Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.66	14.43	14.43	14.43	29,269	-0.23(-1.60%)
Dec 30, 2015	14.99	14.99	14.60	14.67	37,028	-0.37(-2.44%)
Dec 29, 2015	15.13	15.13	14.87	15.03	37,927	-0.15(-0.99%)
Dec 28, 2015	15.60	15.65	15.14	15.18	23,149	-0.41(-2.65%)
Dec 24, 2015	15.29	15.60	15.60	15.60	24,693	+0.33(+2.15%)
Dec 23, 2015	15.01	15.31	14.91	15.27	33,183	+0.33(+2.20%)
Dec 22, 2015	14.87	14.98	14.46	14.94	42,116	+0.08(+0.51%)
Dec 21, 2015	15.02	15.14	14.60	14.86	83,335	-0.05(-0.31%)
Dec 18, 2015	15.24	15.32	14.84	14.91	116,841	-0.39(-2.52%)
Dec 17, 2015	15.15	15.39	14.96	15.30	41,334	+0.22(+1.43%)
Dec 16, 2015	14.86	15.14	14.54	15.08	64,778	+0.22(+1.45%)
Dec 15, 2015	14.90	14.95	14.55	14.86	41,079	+0.14(+0.96%)
Dec 14, 2015	14.71	14.84	14.56	14.72	37,987	+0.03(+0.19%)
Dec 11, 2015	14.75	14.95	14.66	14.69	57,959	-0.32(-2.13%)
Dec 10, 2015	15.27	15.27	14.88	15.01	86,122	-0.08(-0.50%)
Dec 09, 2015	15.03	15.13	14.81	15.09	56,852	+0.09(+0.63%)
Dec 08, 2015	15.18	15.22	14.85	14.99	53,759	-0.21(-1.36%)
Dec 07, 2015	15.04	15.30	15.04	15.20	54,360	+0.08(+0.50%)
Dec 04, 2015	15.21	15.27	14.87	15.13	79,073	-0.08(-0.56%)
Dec 03, 2015	15.22	15.77	15.04	15.21	120,503	+0.01(+0.06%)
Dec 02, 2015	15.17	15.28	15.01	15.20	66,451	-0.07(-0.43%)
Dec 01, 2015	15.34	15.50	15.18	15.27	45,756	+0.02(+0.12%)
Nov 30, 2015	15.31	15.46	15.21	15.25	48,372	-0.08(-0.55%)
Nov 27, 2015	15.12	15.39	15.12	15.33	27,974	+0.13(+0.87%)
Nov 25, 2015	15.14	15.20	15.20	15.20	37,784	+0.08(+0.50%)
Nov 24, 2015	15.16	15.21	15.00	15.13	54,437	-0.04(-0.25%)
Nov 23, 2015	15.09	15.27	15.06	15.16	35,288	+0.00(+0.00%)
Nov 20, 2015	15.46	15.46	15.09	15.16	46,992	-0.19(-1.22%)
Nov 19, 2015	15.20	15.46	15.01	15.35	75,183	+0.14(+0.93%)
Nov 18, 2015	15.17	15.31	15.05	15.21	60,626	+0.08(+0.56%)
Nov 17, 2015	15.35	15.40	15.07	15.13	44,528	-0.08(-0.49%)
Nov 16, 2015	15.03	15.26	14.93	15.20	56,440	+0.03(+0.19%)
Nov 13, 2015	15.26	15.48	15.15	15.17	47,821	-0.13(-0.86%)
Nov 12, 2015	15.52	15.68	15.28	15.31	40,309	-0.37(-2.34%)
Nov 11, 2015	15.49	15.92	15.46	15.67	35,494	+0.26(+1.71%)
Nov 10, 2015	15.25	15.65	15.25	15.41	41,604	+0.01(+0.06%)
Nov 09, 2015	15.67	15.67	15.04	15.40	63,547	-0.46(-2.90%)
Nov 06, 2015	15.10	15.93	15.10	15.86	54,211	+0.33(+2.12%)
Nov 05, 2015	15.78	15.78	14.86	15.53	131,453	-0.52(-3.22%)
Nov 04, 2015	15.58	16.10	15.27	16.05	174,165	+0.37(+2.34%)
Nov 03, 2015	15.80	15.92	15.53	15.68	108,446	+0.01(+0.06%)
Nov 02, 2015	15.64	16.04	15.54	15.67	160,619	+0.13(+0.85%)
Oct 30, 2015	15.98	16.21	15.32	15.54	59,901	-0.52(-3.22%)
Oct 29, 2015	15.91	16.15	15.40	16.06	105,698	+0.05(+0.29%)
Oct 28, 2015	15.57	16.07	15.47	16.01	54,256	+0.48(+3.09%)
Oct 27, 2015	15.13	15.58	15.09	15.53	75,289	+0.50(+3.31%)
Oct 26, 2015	15.58	15.66	15.03	15.03	1,055,287	-0.56(-3.61%)
Oct 23, 2015	15.11	15.65	15.07	15.60	27,688	+0.56(+3.75%)
Oct 22, 2015	15.02	15.14	14.88	15.03	44,565	+0.01(+0.06%)
Oct 21, 2015	15.06	15.24	14.96	15.02	64,524	-0.01(-0.06%)
Oct 20, 2015	15.01	15.07	14.90	15.03	109,183	+0.00(+0.00%)
Oct 19, 2015	14.91	15.09	14.90	15.03	550,964	+0.08(+0.57%)
Oct 16, 2015	14.84	14.99	14.84	14.95	26,471	+0.13(+0.89%)
Oct 15, 2015	14.63	14.85	14.59	14.82	52,640	+0.25(+1.74%)
Oct 14, 2015	14.58	14.72	14.27	14.56	24,338	+0.00(+0.00%)
Oct 13, 2015	14.99	15.07	14.53	14.56	32,500	-0.46(-3.06%)
Oct 12, 2015	15.09	15.09	14.91	15.02	53,249	+0.03(+0.19%)
Oct 09, 2015	15.46	15.52	14.98	14.99	113,432	-0.51(-3.27%)
Oct 08, 2015	14.96	15.62	14.96	15.50	21,885	+0.53(+3.51%)
Oct 07, 2015	14.82	15.05	14.82	14.98	117,758	+0.22(+1.46%)
Oct 06, 2015	14.94	15.09	14.74	14.76	71,044	-0.18(-1.19%)
Oct 05, 2015	15.03	15.26	14.92	14.94	243,261	-0.09(-0.63%)
Oct 02, 2015	14.82	15.10	14.46	15.03	97,826	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.