Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.82	23.17	22.55	22.56	257,547	-0.36(-1.56%)
Jul 30, 2019	22.82	23.10	22.71	22.92	347,048	+0.04(+0.16%)
Jul 29, 2019	22.45	22.94	22.45	22.88	136,403	+0.23(+1.00%)
Jul 26, 2019	22.44	22.77	22.40	22.65	123,344	+0.30(+1.35%)
Jul 25, 2019	22.36	22.55	22.28	22.35	133,092	-0.10(-0.46%)
Jul 24, 2019	21.87	22.47	21.84	22.46	155,750	+0.54(+2.44%)
Jul 23, 2019	21.66	21.92	21.66	21.92	86,283	+0.27(+1.26%)
Jul 22, 2019	21.94	22.00	21.64	21.65	154,850	-0.36(-1.62%)
Jul 19, 2019	22.38	22.54	21.99	22.01	169,106	-0.40(-1.80%)
Jul 18, 2019	21.86	22.46	21.86	22.41	226,335	+0.52(+2.36%)
Jul 17, 2019	21.88	22.01	21.76	21.89	199,584	-0.10(-0.47%)
Jul 16, 2019	21.61	22.16	21.51	22.00	235,281	+0.37(+1.69%)
Jul 15, 2019	21.63	21.71	21.46	21.63	225,143	+0.08(+0.35%)
Jul 12, 2019	21.57	21.71	21.52	21.56	290,536	-0.04(-0.17%)
Jul 11, 2019	21.61	21.66	21.47	21.59	195,718	+0.02(+0.09%)
Jul 10, 2019	21.60	21.66	21.38	21.57	130,228	-0.02(-0.09%)
Jul 09, 2019	21.38	21.59	21.27	21.59	262,783	+0.20(+0.92%)
Jul 08, 2019	21.43	21.56	21.25	21.40	205,002	-0.14(-0.65%)
Jul 05, 2019	21.47	21.56	21.37	21.54	244,135	-0.07(-0.30%)
Jul 03, 2019	21.44	21.72	21.37	21.60	320,015	+0.23(+1.10%)
Jul 02, 2019	21.37	21.47	21.19	21.37	203,644	+0.00(+0.00%)
Jul 01, 2019	21.04	21.43	21.04	21.37	228,263	+0.53(+2.52%)
Jun 28, 2019	21.09	21.42	20.80	20.84	967,389	-0.19(-0.89%)
Jun 27, 2019	20.52	21.06	20.52	21.03	166,616	+0.54(+2.66%)
Jun 26, 2019	20.88	20.96	20.44	20.48	257,501	-0.26(-1.27%)
Jun 25, 2019	20.78	21.00	20.52	20.75	800,688	+0.06(+0.27%)
Jun 24, 2019	20.73	21.07	20.65	20.69	504,339	-0.05(-0.23%)
Jun 21, 2019	20.67	20.81	20.37	20.74	851,813	-0.01(-0.05%)
Jun 20, 2019	20.68	20.82	20.20	20.75	915,485	+0.08(+0.41%)
Jun 19, 2019	20.42	20.67	20.40	20.66	615,912	+0.28(+1.38%)
Jun 18, 2019	20.02	20.50	19.97	20.38	286,741	+0.38(+1.88%)
Jun 17, 2019	19.90	20.05	19.69	20.00	471,226	+0.23(+1.14%)
Jun 14, 2019	19.69	19.81	19.48	19.78	249,882	+0.11(+0.57%)
Jun 13, 2019	19.38	19.75	19.13	19.67	347,956	+0.34(+1.75%)
Jun 12, 2019	19.59	19.70	19.29	19.33	319,090	-0.43(-2.19%)
Jun 11, 2019	19.72	19.80	19.34	19.76	326,771	+0.21(+1.06%)
Jun 10, 2019	20.04	20.16	19.52	19.55	479,314	-0.30(-1.51%)
Jun 07, 2019	20.09	20.09	19.81	19.85	436,336	-0.22(-1.08%)
Jun 06, 2019	20.11	20.13	19.77	20.07	122,726	-0.10(-0.51%)
Jun 05, 2019	20.32	20.33	20.03	20.17	136,291	-0.10(-0.51%)
Jun 04, 2019	20.09	20.39	20.05	20.28	221,224	+0.38(+1.89%)
Jun 03, 2019	19.91	20.00	19.73	19.90	178,206	-0.03(-0.14%)
May 31, 2019	20.16	20.16	19.92	19.93	302,562	-0.41(-2.03%)
May 30, 2019	20.65	20.81	20.18	20.34	172,324	-0.30(-1.46%)
May 29, 2019	21.31	21.31	20.56	20.64	409,530	-0.65(-3.05%)
May 28, 2019	21.54	21.56	21.26	21.29	779,335	-0.21(-0.96%)
May 24, 2019	21.43	21.57	21.36	21.50	239,878	+0.15(+0.70%)
May 23, 2019	21.34	21.43	21.03	21.35	167,181	-0.14(-0.66%)
May 22, 2019	21.68	21.78	21.42	21.49	119,270	-0.21(-0.95%)
May 21, 2019	21.68	21.77	21.62	21.70	203,326	+0.17(+0.79%)
May 20, 2019	21.43	21.71	21.40	21.53	189,647	+0.07(+0.31%)
May 17, 2019	21.30	21.77	21.30	21.46	160,167	+0.03(+0.13%)
May 16, 2019	21.41	21.71	21.38	21.43	129,433	+0.06(+0.26%)
May 15, 2019	21.06	21.44	20.98	21.38	150,308	+0.08(+0.35%)
May 14, 2019	20.99	21.39	20.88	21.30	179,948	+0.29(+1.39%)
May 13, 2019	21.26	21.30	21.01	21.01	176,300	-0.61(-2.83%)
May 10, 2019	21.53	21.72	21.46	21.62	238,069	+0.13(+0.61%)
May 09, 2019	21.49	21.61	21.45	21.49	291,909	-0.05(-0.22%)
May 08, 2019	21.93	22.01	21.52	21.54	237,581	-0.40(-1.84%)
May 07, 2019	21.73	22.07	21.73	21.94	285,361	-0.18(-0.81%)
May 06, 2019	21.68	22.22	21.58	22.12	316,812	+0.19(+0.86%)
May 03, 2019	20.59	22.47	20.58	21.93	616,298	+1.26(+6.09%)
May 02, 2019	20.78	20.90	20.54	20.67	169,537	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.