Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.50	56.48	55.10	55.28	745,993	-0.22(-0.39%)
Sep 29, 2020	55.37	55.85	54.92	55.50	285,347	-0.14(-0.26%)
Sep 28, 2020	54.23	56.19	53.74	55.64	648,678	+2.55(+4.80%)
Sep 25, 2020	52.66	53.66	52.33	53.09	352,845	+0.45(+0.85%)
Sep 24, 2020	53.18	53.78	51.37	52.64	620,492	-0.87(-1.62%)
Sep 23, 2020	54.53	56.81	53.37	53.51	683,475	+0.27(+0.50%)
Sep 22, 2020	54.46	55.00	52.97	53.24	645,041	-1.13(-2.08%)
Sep 21, 2020	54.83	55.95	53.40	54.38	778,337	-1.78(-3.17%)
Sep 18, 2020	55.22	57.33	54.93	56.15	1,632,385	+1.36(+2.48%)
Sep 17, 2020	54.24	55.56	53.87	54.79	570,189	-0.42(-0.76%)
Sep 16, 2020	55.26	56.40	54.42	55.21	684,932	+0.41(+0.75%)
Sep 15, 2020	55.67	57.54	54.03	54.80	834,853	-0.06(-0.10%)
Sep 14, 2020	51.74	55.06	51.74	54.86	872,299	+3.68(+7.19%)
Sep 11, 2020	50.30	51.50	49.17	51.18	657,643	+0.82(+1.62%)
Sep 10, 2020	51.11	52.27	50.26	50.36	691,346	-0.03(-0.06%)
Sep 09, 2020	48.65	50.90	48.45	50.39	717,255	+2.24(+4.66%)
Sep 08, 2020	47.52	49.87	46.89	48.15	608,576	+0.07(+0.14%)
Sep 04, 2020	48.57	49.21	45.43	48.08	783,809	-0.41(-0.84%)
Sep 03, 2020	50.41	50.65	47.32	48.49	750,498	-2.46(-4.83%)
Sep 02, 2020	51.61	51.74	49.69	50.95	459,386	-0.27(-0.52%)
Sep 01, 2020	50.22	51.37	49.33	51.22	494,783	+1.07(+2.14%)
Aug 31, 2020	51.27	51.35	50.14	50.14	586,148	-0.29(-0.57%)
Aug 28, 2020	49.12	50.49	49.04	50.43	621,370	+2.11(+4.37%)
Aug 27, 2020	48.73	49.61	48.28	48.32	729,149	+0.06(+0.12%)
Aug 26, 2020	47.56	48.39	47.26	48.26	480,424	+0.49(+1.02%)
Aug 25, 2020	48.80	49.13	46.42	47.77	558,297	-0.87(-1.78%)
Aug 24, 2020	46.90	48.88	46.88	48.64	852,199	+2.24(+4.82%)
Aug 21, 2020	45.46	46.77	45.46	46.41	872,126	+0.53(+1.16%)
Aug 20, 2020	45.52	46.22	44.85	45.87	516,905	-0.23(-0.50%)
Aug 19, 2020	46.24	46.74	45.66	46.10	782,877	+0.06(+0.12%)
Aug 18, 2020	46.90	46.92	45.36	46.04	773,327	-1.09(-2.32%)
Aug 17, 2020	47.32	47.48	45.89	47.14	513,727	+0.06(+0.12%)
Aug 14, 2020	46.23	47.91	46.13	47.08	1,057,381	+1.27(+2.78%)
Aug 13, 2020	49.18	49.76	44.15	45.81	2,183,940	-4.45(-8.85%)
Aug 12, 2020	50.33	50.85	49.58	50.25	1,056,177	+0.67(+1.36%)
Aug 11, 2020	49.56	50.64	49.27	49.58	994,391	+0.31(+0.64%)
Aug 10, 2020	49.38	51.18	48.73	49.27	1,238,701	+0.41(+0.83%)
Aug 07, 2020	53.09	53.09	47.64	48.86	1,495,512	+0.99(+2.06%)
Aug 06, 2020	47.37	48.62	47.15	47.87	1,009,002	+0.48(+1.02%)
Aug 05, 2020	47.11	47.81	46.37	47.39	807,608	+0.78(+1.67%)
Aug 04, 2020	46.14	46.67	45.48	46.61	528,800	+0.38(+0.82%)
Aug 03, 2020	45.63	46.44	45.26	46.23	879,642	+0.47(+1.04%)
Jul 31, 2020	46.11	46.27	44.58	45.76	822,848	-0.52(-1.13%)
Jul 30, 2020	43.85	46.49	43.63	46.28	791,597	+1.61(+3.61%)
Jul 29, 2020	43.85	44.70	43.44	44.67	475,925	+1.16(+2.66%)
Jul 28, 2020	42.48	44.11	42.48	43.51	562,495	+0.83(+1.96%)
Jul 27, 2020	41.33	42.71	40.87	42.68	632,791	+1.41(+3.42%)
Jul 24, 2020	41.95	41.97	40.95	41.26	545,366	-0.82(-1.94%)
Jul 23, 2020	42.00	42.85	41.48	42.08	637,517	-0.18(-0.43%)
Jul 22, 2020	41.83	42.72	41.73	42.26	499,527	+0.56(+1.34%)
Jul 21, 2020	42.21	42.28	41.09	41.70	564,147	+0.07(+0.16%)
Jul 20, 2020	41.68	42.27	41.43	41.63	574,012	+0.12(+0.30%)
Jul 17, 2020	40.52	41.80	40.39	41.51	476,285	+0.99(+2.43%)
Jul 16, 2020	39.94	41.07	39.50	40.52	590,520	+0.27(+0.66%)
Jul 15, 2020	39.38	40.54	39.16	40.26	554,816	+1.92(+5.00%)
Jul 14, 2020	37.50	38.40	37.46	38.34	493,534	+0.07(+0.17%)
Jul 13, 2020	39.36	39.67	38.16	38.28	554,842	-0.72(-1.85%)
Jul 10, 2020	38.05	39.03	37.60	39.00	461,836	+0.84(+2.21%)
Jul 09, 2020	38.22	38.54	37.32	38.15	637,966	-0.03(-0.07%)
Jul 08, 2020	37.73	38.70	37.40	38.18	430,294	+0.39(+1.03%)
Jul 07, 2020	38.91	39.11	37.61	37.79	779,020	-1.15(-2.95%)
Jul 06, 2020	39.34	40.00	38.53	38.94	596,324	+0.52(+1.36%)
Jul 02, 2020	40.26	40.51	38.31	38.42	517,628	-1.13(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.