Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.06	16.09	15.79	15.95	29,961	-0.14(-0.88%)
Mar 30, 2015	15.60	16.11	15.60	16.09	26,552	+0.50(+3.19%)
Mar 27, 2015	15.77	15.93	15.50	15.59	22,655	-0.15(-0.95%)
Mar 26, 2015	15.86	15.90	15.74	15.74	26,482	-0.22(-1.35%)
Mar 25, 2015	16.40	16.44	15.95	15.96	35,764	-0.61(-3.69%)
Mar 24, 2015	16.69	16.69	16.45	16.57	25,078	-0.08(-0.51%)
Mar 23, 2015	16.86	17.21	16.60	16.65	36,353	-0.18(-1.06%)
Mar 20, 2015	17.20	17.26	16.77	16.83	61,012	-0.30(-1.76%)
Mar 19, 2015	17.23	17.52	17.09	17.13	21,235	-0.18(-1.03%)
Mar 18, 2015	17.44	17.83	17.21	17.31	36,676	-0.11(-0.65%)
Mar 17, 2015	17.40	17.53	17.30	17.42	45,234	-0.01(-0.05%)
Mar 16, 2015	17.17	17.51	17.09	17.43	43,725	+0.37(+2.15%)
Mar 13, 2015	16.96	17.19	16.96	17.06	37,498	+0.04(+0.22%)
Mar 12, 2015	16.51	17.15	16.51	17.03	45,402	+0.62(+3.78%)
Mar 11, 2015	16.23	16.44	16.21	16.41	70,422	+0.19(+1.16%)
Mar 10, 2015	16.26	16.26	16.02	16.22	27,061	-0.08(-0.52%)
Mar 09, 2015	16.21	16.35	16.21	16.30	22,433	+0.08(+0.46%)
Mar 06, 2015	16.43	16.67	16.19	16.23	25,268	-0.38(-2.26%)
Mar 05, 2015	16.45	16.68	16.30	16.60	100,287	+0.11(+0.68%)
Mar 04, 2015	16.34	16.55	16.29	16.49	17,670	+0.03(+0.17%)
Mar 03, 2015	16.76	16.76	16.38	16.46	34,530	-0.29(-1.74%)
Mar 02, 2015	16.39	16.81	16.35	16.75	27,948	+0.35(+2.12%)
Feb 27, 2015	16.61	16.64	16.35	16.41	22,781	-0.26(-1.58%)
Feb 26, 2015	16.29	16.71	16.29	16.67	55,769	+0.14(+0.85%)
Feb 25, 2015	16.67	16.68	16.49	16.53	40,878	-0.19(-1.12%)
Feb 24, 2015	16.80	16.83	16.53	16.72	38,256	-0.12(-0.73%)
Feb 23, 2015	16.57	16.89	16.31	16.84	42,714	+0.34(+2.05%)
Feb 20, 2015	16.67	16.72	16.44	16.50	40,853	-0.14(-0.85%)
Feb 19, 2015	17.11	17.12	16.63	16.64	35,527	-0.53(-3.07%)
Feb 18, 2015	16.91	17.19	16.91	17.17	107,705	+0.20(+1.16%)
Feb 17, 2015	16.61	17.01	16.61	16.97	45,965	+0.23(+1.35%)
Feb 13, 2015	16.68	16.74	16.74	16.74	45,655	+0.02(+0.11%)
Feb 12, 2015	16.75	16.80	16.72	16.73	40,936	-0.01(-0.06%)
Feb 11, 2015	16.82	16.82	16.71	16.73	23,895	+0.00(+0.00%)
Feb 10, 2015	16.76	16.87	16.66	16.73	32,339	+0.06(+0.34%)
Feb 09, 2015	16.49	16.81	16.44	16.68	53,739	+0.19(+1.14%)
Feb 06, 2015	16.45	16.62	16.40	16.49	118,470	+0.00(+0.00%)
Feb 05, 2015	16.82	16.82	15.98	16.49	146,978	-0.67(-3.89%)
Feb 04, 2015	17.22	17.36	17.11	17.16	34,334	-0.08(-0.44%)
Feb 03, 2015	17.16	17.37	17.11	17.23	42,952	+0.05(+0.27%)
Feb 02, 2015	17.20	17.20	16.93	17.19	49,003	+0.25(+1.50%)
Jan 30, 2015	16.93	16.98	16.60	16.93	70,073	-0.13(-0.77%)
Jan 29, 2015	16.70	17.22	16.70	17.06	58,312	+0.42(+2.54%)
Jan 28, 2015	16.64	16.82	16.39	16.64	63,426	+0.09(+0.57%)
Jan 27, 2015	16.74	16.96	16.53	16.55	70,352	-0.39(-2.28%)
Jan 26, 2015	16.90	17.13	16.67	16.93	61,567	-0.02(-0.11%)
Jan 23, 2015	17.20	17.20	16.89	16.95	30,803	-0.29(-1.69%)
Jan 22, 2015	17.00	17.25	16.88	17.24	29,406	+0.25(+1.49%)
Jan 21, 2015	16.91	17.04	16.57	16.99	32,415	-0.01(-0.06%)
Jan 20, 2015	17.32	17.32	17.00	17.00	30,025	-0.26(-1.52%)
Jan 16, 2015	17.05	17.31	16.89	17.26	36,344	+0.14(+0.82%)
Jan 15, 2015	17.34	17.34	16.73	17.12	54,836	-0.12(-0.71%)
Jan 14, 2015	16.91	17.37	16.87	17.24	109,236	+0.48(+2.86%)
Jan 13, 2015	16.87	16.87	16.45	16.76	46,970	+0.19(+1.13%)
Jan 12, 2015	16.62	16.63	16.53	16.58	22,676	+0.02(+0.11%)
Jan 09, 2015	16.93	16.93	16.41	16.56	36,870	-0.34(-2.00%)
Jan 08, 2015	16.57	16.98	16.52	16.89	99,127	+0.64(+3.93%)
Jan 07, 2015	16.13	16.27	15.90	16.26	44,741	+0.13(+0.82%)
Jan 06, 2015	16.00	16.25	15.85	16.12	41,337	+0.09(+0.59%)
Jan 05, 2015	16.05	16.09	15.91	16.03	31,035	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.