Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.50	19.64	19.22	19.59	81,064	+0.09(+0.48%)
Sep 27, 2018	19.45	19.73	19.41	19.50	49,583	+0.09(+0.48%)
Sep 26, 2018	19.41	19.50	19.13	19.41	111,184	+0.09(+0.49%)
Sep 25, 2018	19.73	19.88	19.27	19.31	96,043	-0.42(-2.14%)
Sep 24, 2018	20.11	20.11	19.59	19.73	90,824	-0.38(-1.86%)
Sep 21, 2018	20.25	20.77	20.06	20.11	231,994	-0.14(-0.69%)
Sep 20, 2018	20.16	20.34	20.11	20.25	73,719	+0.19(+0.93%)
Sep 19, 2018	19.97	20.25	19.92	20.06	60,691	+0.05(+0.23%)
Sep 18, 2018	19.97	20.16	19.92	20.02	47,828	+0.09(+0.47%)
Sep 17, 2018	20.16	20.16	19.92	19.92	51,552	-0.23(-1.16%)
Sep 14, 2018	20.02	20.48	20.02	20.16	54,292	+0.05(+0.23%)
Sep 13, 2018	20.63	20.63	20.02	20.11	64,480	-0.42(-2.05%)
Sep 12, 2018	20.53	20.53	20.16	20.53	62,042	+0.00(+0.00%)
Sep 11, 2018	20.81	21.05	20.44	20.53	86,776	-0.33(-1.57%)
Sep 10, 2018	20.58	20.91	20.51	20.86	116,596	+0.38(+1.83%)
Sep 07, 2018	20.20	20.63	20.20	20.48	142,183	+0.14(+0.69%)
Sep 06, 2018	19.97	20.48	19.97	20.34	189,964	+0.19(+0.93%)
Sep 05, 2018	20.16	20.44	20.02	20.16	139,658	+0.00(+0.00%)
Sep 04, 2018	19.88	20.53	19.55	20.16	167,342	+0.33(+1.65%)
Aug 31, 2018		19.83	19.83	19.83	0	+0.00(+0.00%)
Aug 30, 2018	19.73	19.97	19.59	19.83	38,806	+0.05(+0.24%)
Aug 29, 2018	19.69	19.88	19.59	19.78	43,873	+0.09(+0.48%)
Aug 28, 2018	19.69	19.92	19.55	19.69	60,180	-0.05(-0.24%)
Aug 27, 2018	20.06	20.11	19.73	19.73	52,795	-0.28(-1.40%)
Aug 24, 2018	20.02	20.16	19.73	20.02	81,278	+0.00(+0.00%)
Aug 23, 2018	20.02	20.20	19.83	20.02	64,805	-0.05(-0.23%)
Aug 22, 2018	20.11	20.30	19.97	20.06	83,880	-0.05(-0.23%)
Aug 21, 2018	20.20	20.39	20.06	20.11	89,771	+0.00(+0.00%)
Aug 20, 2018	20.20	20.20	19.92	20.11	62,170	-0.05(-0.23%)
Aug 17, 2018	20.20	20.30	19.97	20.16	105,277	-0.05(-0.23%)
Aug 16, 2018	19.55	20.20	19.55	20.20	160,860	+0.70(+3.61%)
Aug 15, 2018	19.59	19.73	19.36	19.50	70,242	-0.23(-1.19%)
Aug 14, 2018	19.92	20.13	19.64	19.73	82,114	-0.23(-1.17%)
Aug 13, 2018	19.88	20.16	19.83	19.97	90,185	+0.00(+0.00%)
Aug 10, 2018	19.92	20.16	19.78	19.97	55,145	-0.42(-2.07%)
Aug 09, 2018	20.16	20.48	20.16	20.39	93,074	+0.23(+1.16%)
Aug 08, 2018	19.97	20.39	19.88	20.16	95,789	+0.19(+0.94%)
Aug 07, 2018	20.02	20.20	19.64	19.97	137,962	-0.19(-0.93%)
Aug 06, 2018	20.48	20.48	19.83	20.16	133,858	-0.42(-2.05%)
Aug 03, 2018	18.66	20.58	18.66	20.58	402,016	+2.58(+14.32%)
Aug 02, 2018	17.86	18.05	17.84	18.00	703,595	+0.05(+0.26%)
Aug 01, 2018	18.00	18.05	17.86	17.95	110,774	+0.00(+0.00%)
Jul 31, 2018	18.09	18.09	17.77	17.95	776,131	-0.09(-0.52%)
Jul 30, 2018	18.23	18.28	17.98	18.05	82,797	-0.19(-1.03%)
Jul 27, 2018	18.38	18.42	18.05	18.23	129,596	-0.14(-0.77%)
Jul 26, 2018	18.38	18.47	18.23	18.38	102,721	+0.00(+0.00%)
Jul 25, 2018	18.33	18.56	18.23	18.38	95,335	-0.05(-0.25%)
Jul 24, 2018	18.61	18.61	18.33	18.42	75,959	-0.05(-0.25%)
Jul 23, 2018	18.47	18.70	18.42	18.47	102,543	-0.05(-0.25%)
Jul 20, 2018	18.52	18.75	18.40	18.52	107,887	-0.09(-0.50%)
Jul 19, 2018	18.47	18.87	18.45	18.61	153,557	+0.09(+0.51%)
Jul 18, 2018	18.14	18.66	18.14	18.52	94,022	+0.33(+1.80%)
Jul 17, 2018	18.00	18.33	18.00	18.19	112,388	+0.00(+0.00%)
Jul 16, 2018	18.09	18.23	18.05	18.19	56,925	+0.09(+0.52%)
Jul 13, 2018	18.14	18.33	18.09	18.09	90,910	-0.14(-0.77%)
Jul 12, 2018	18.56	18.61	18.23	18.23	93,395	-0.38(-2.02%)
Jul 11, 2018	18.61	18.75	18.61	18.61	57,722	-0.09(-0.50%)
Jul 10, 2018	18.75	18.75	18.52	18.70	158,941	+0.00(+0.00%)
Jul 09, 2018	18.61	18.77	18.52	18.70	120,980	+0.23(+1.27%)
Jul 06, 2018	18.42	18.70	18.42	18.47	114,416	+0.00(+0.00%)
Jul 05, 2018	18.42	18.59	18.38	18.47	65,529	+0.05(+0.25%)
Jul 03, 2018		18.42	18.42	18.42	0	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.