Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.72	57.65	55.43	55.43	728,892	-1.60(-2.80%)
Jan 28, 2021	55.44	57.61	55.11	57.03	1,199,481	+2.11(+3.85%)
Jan 27, 2021	55.90	56.89	54.09	54.91	1,430,143	-2.25(-3.93%)
Jan 26, 2021	58.92	59.86	57.09	57.16	850,908	-1.18(-2.02%)
Jan 25, 2021	56.63	58.57	55.33	58.34	1,410,391	+1.29(+2.26%)
Jan 22, 2021	58.06	58.29	56.37	57.05	1,241,189	-1.54(-2.63%)
Jan 21, 2021	58.30	59.90	57.72	58.58	1,118,307	+0.72(+1.24%)
Jan 20, 2021	55.09	57.95	55.09	57.87	1,021,868	+2.78(+5.05%)
Jan 19, 2021	54.26	55.39	53.46	55.09	1,060,333	+1.06(+1.96%)
Jan 15, 2021	54.20	54.76	53.64	54.03	909,912	-0.91(-1.65%)
Jan 14, 2021	54.95	55.51	54.71	54.93	647,322	+0.03(+0.05%)
Jan 13, 2021	55.56	56.33	54.80	54.90	779,203	-0.32(-0.59%)
Jan 12, 2021	54.06	55.81	54.06	55.23	617,916	+0.90(+1.65%)
Jan 11, 2021	54.16	55.72	53.85	54.33	832,906	-0.46(-0.84%)
Jan 08, 2021	56.39	56.90	53.73	54.79	1,033,801	-1.05(-1.88%)
Jan 07, 2021	55.66	57.31	54.17	55.84	1,449,768	+0.41(+0.74%)
Jan 06, 2021	58.30	58.30	54.96	55.43	1,636,444	-3.34(-5.69%)
Jan 05, 2021	58.91	59.93	57.66	58.78	761,617	-0.67(-1.13%)
Jan 04, 2021	63.33	63.61	57.44	59.44	1,272,087	-3.27(-5.21%)
Dec 31, 2020		62.71	62.71	62.71	442,652	+0.45(+0.72%)
Dec 30, 2020	60.40	62.69	60.35	62.26	442,652	+1.87(+3.10%)
Dec 29, 2020	61.41	61.55	58.77	60.39	723,310	-0.87(-1.42%)
Dec 28, 2020	63.22	63.55	60.39	61.26	587,619	-1.12(-1.79%)
Dec 24, 2020	65.23	65.34	61.44	62.38	553,104	-2.96(-4.53%)
Dec 23, 2020	66.55	66.90	65.24	65.34	788,866	-1.07(-1.61%)
Dec 22, 2020	63.45	66.73	63.33	66.41	719,892	+3.20(+5.06%)
Dec 21, 2020	60.51	63.96	59.82	63.21	903,452	+1.82(+2.96%)
Dec 18, 2020	62.25	62.75	59.90	61.39	1,488,966	-0.57(-0.93%)
Dec 17, 2020	61.91	63.25	60.77	61.97	724,210	+0.86(+1.41%)
Dec 16, 2020	60.01	61.75	59.81	61.11	762,562	+1.58(+2.65%)
Dec 15, 2020	56.81	59.75	56.74	59.53	905,898	+2.49(+4.37%)
Dec 14, 2020	58.68	59.05	56.74	57.04	647,063	-0.06(-0.10%)
Dec 11, 2020	56.47	57.66	56.22	57.09	574,345	+0.28(+0.49%)
Dec 10, 2020	56.27	57.11	55.80	56.82	551,041	+0.63(+1.12%)
Dec 09, 2020	56.06	56.96	55.76	56.19	629,555	+0.40(+0.72%)
Dec 08, 2020	55.14	56.58	55.01	55.78	622,556	+0.24(+0.43%)
Dec 07, 2020	55.55	56.43	54.65	55.55	613,121	-0.53(-0.94%)
Dec 04, 2020	57.34	57.68	55.79	56.07	598,621	-1.00(-1.76%)
Dec 03, 2020	57.72	58.24	56.18	57.07	757,908	-0.74(-1.27%)
Dec 02, 2020	56.59	58.00	55.72	57.81	731,262	+1.44(+2.56%)
Dec 01, 2020	55.93	57.47	55.27	56.37	834,655	+1.28(+2.32%)
Nov 30, 2020	55.16	56.66	54.46	55.09	1,175,856	+0.17(+0.31%)
Nov 27, 2020	54.46	55.22	53.69	54.91	357,331	+0.36(+0.67%)
Nov 25, 2020	54.82	56.10	53.35	54.55	1,052,740	-0.08(-0.14%)
Nov 24, 2020	54.74	55.54	54.15	54.63	908,745	+0.03(+0.05%)
Nov 23, 2020	54.00	56.04	54.00	54.60	765,424	+0.97(+1.80%)
Nov 20, 2020	54.17	54.54	52.79	53.63	822,437	-0.87(-1.60%)
Nov 19, 2020	53.65	54.63	53.14	54.50	806,522	+1.04(+1.95%)
Nov 18, 2020	53.60	55.01	53.32	53.46	740,278	-0.19(-0.36%)
Nov 17, 2020	54.16	54.84	52.50	53.65	470,580	-0.77(-1.42%)
Nov 16, 2020	54.00	55.48	53.78	54.43	792,819	+0.93(+1.73%)
Nov 13, 2020	54.54	54.61	52.90	53.50	615,153	-0.52(-0.96%)
Nov 12, 2020	53.22	54.66	52.48	54.02	862,627	+0.41(+0.76%)
Nov 11, 2020	52.82	54.11	52.02	53.61	977,009	+0.99(+1.88%)
Nov 10, 2020	50.13	53.79	49.83	52.61	1,251,987	+3.43(+6.98%)
Nov 09, 2020	53.85	54.33	47.70	49.18	2,646,772	-3.11(-5.94%)
Nov 06, 2020	55.12	56.00	51.63	52.29	1,406,994	-1.81(-3.35%)
Nov 05, 2020	54.02	56.19	53.43	54.10	998,587	+1.20(+2.27%)
Nov 04, 2020	50.04	53.66	50.04	52.90	1,094,517	+2.84(+5.67%)
Nov 03, 2020	49.83	50.77	49.29	50.06	630,661	+1.32(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.