Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.51	53.85	52.06	52.06	1,079,303	-1.82(-3.37%)
Oct 28, 2022	50.75	54.70	50.59	53.88	1,532,524	+7.77(+16.86%)
Oct 27, 2022	46.54	48.02	45.60	46.11	708,785	+0.01(+0.02%)
Oct 26, 2022	47.59	48.77	46.06	46.10	740,766	-1.44(-3.02%)
Oct 25, 2022	45.82	47.80	45.82	47.53	644,940	+1.89(+4.15%)
Oct 24, 2022	44.88	45.73	44.04	45.64	432,091	+0.95(+2.12%)
Oct 21, 2022	43.69	44.79	42.75	44.69	627,464	+1.37(+3.16%)
Oct 20, 2022	44.15	44.81	43.12	43.32	512,957	-0.86(-1.94%)
Oct 19, 2022	45.09	45.37	44.16	44.18	487,785	-1.41(-3.08%)
Oct 18, 2022	45.16	46.15	44.42	45.59	521,698	+1.52(+3.46%)
Oct 17, 2022	44.09	45.24	43.51	44.06	671,958	+0.90(+2.08%)
Oct 14, 2022	44.42	44.83	43.08	43.17	664,399	-0.93(-2.10%)
Oct 13, 2022	43.33	44.60	42.82	44.09	635,229	-0.03(-0.07%)
Oct 12, 2022	43.57	44.74	42.28	44.12	741,171	+0.54(+1.23%)
Oct 11, 2022	41.06	44.46	40.78	43.59	1,933,735	+0.92(+2.15%)
Oct 10, 2022	45.13	45.40	42.62	42.67	786,649	-2.15(-4.79%)
Oct 07, 2022	44.61	44.95	43.58	44.82	581,789	-0.17(-0.37%)
Oct 06, 2022	45.50	46.45	44.67	44.98	678,743	-1.04(-2.25%)
Oct 05, 2022	45.24	46.30	44.52	46.02	470,680	-0.22(-0.49%)
Oct 04, 2022	44.44	46.38	44.44	46.24	609,082	+2.55(+5.83%)
Oct 03, 2022	42.40	44.11	41.97	43.69	530,198	+1.81(+4.31%)
Sep 30, 2022	43.51	44.01	41.73	41.89	634,395	-1.42(-3.27%)
Sep 29, 2022	43.75	44.33	42.31	43.30	591,453	-1.11(-2.51%)
Sep 28, 2022	44.27	45.17	44.27	44.42	506,635	+0.48(+1.09%)
Sep 27, 2022	44.37	44.53	42.79	43.94	921,300	-0.37(-0.84%)
Sep 26, 2022	46.79	47.83	44.31	44.31	739,315	-2.85(-6.05%)
Sep 23, 2022	47.64	47.94	45.87	47.16	701,071	-1.20(-2.48%)
Sep 22, 2022	50.52	50.52	47.86	48.36	854,067	-2.16(-4.27%)
Sep 21, 2022	51.19	52.65	50.43	50.52	411,981	-0.05(-0.10%)
Sep 20, 2022	52.00	52.21	49.68	50.57	573,767	-2.23(-4.22%)
Sep 19, 2022	51.86	53.63	51.86	52.79	287,430	+0.38(+0.73%)
Sep 16, 2022	52.37	52.68	51.89	52.41	765,840	-0.51(-0.96%)
Sep 15, 2022	52.82	54.76	52.73	52.92	488,571	-0.36(-0.68%)
Sep 14, 2022	52.33	53.35	52.14	53.28	371,609	+1.37(+2.63%)
Sep 13, 2022	52.39	53.02	51.61	51.91	382,312	-2.04(-3.78%)
Sep 12, 2022	53.98	54.36	53.61	53.96	256,077	+0.38(+0.71%)
Sep 09, 2022	51.87	53.70	51.84	53.57	208,490	+2.18(+4.24%)
Sep 08, 2022	50.41	51.58	50.23	51.40	284,942	+0.54(+1.06%)
Sep 07, 2022	50.11	50.94	49.72	50.86	242,716	+0.89(+1.78%)
Sep 06, 2022	50.45	50.64	49.71	49.97	260,747	-0.35(-0.70%)
Sep 02, 2022	50.83	51.97	50.11	50.32	248,333	+0.03(+0.06%)
Sep 01, 2022	51.58	51.76	49.92	50.29	407,271	-1.57(-3.03%)
Aug 31, 2022	52.47	52.72	51.87	51.87	331,528	-0.62(-1.19%)
Aug 30, 2022	52.84	53.29	52.42	52.49	192,392	-0.15(-0.28%)
Aug 29, 2022	52.74	53.36	52.64	52.64	289,826	-0.52(-0.97%)
Aug 26, 2022	54.93	54.93	52.92	53.16	316,321	-1.55(-2.84%)
Aug 25, 2022	53.19	54.72	53.06	54.71	178,894	+1.47(+2.77%)
Aug 24, 2022	53.72	53.90	53.19	53.23	218,219	-0.36(-0.67%)
Aug 23, 2022	53.55	53.97	53.31	53.59	246,197	+0.42(+0.79%)
Aug 22, 2022	54.08	54.44	52.76	53.17	297,092	-1.88(-3.42%)
Aug 19, 2022	55.91	56.55	55.03	55.06	429,039	-1.51(-2.68%)
Aug 18, 2022	56.50	56.75	56.14	56.57	227,101	-0.19(-0.33%)
Aug 17, 2022	57.50	57.50	56.19	56.76	469,988	-1.50(-2.58%)
Aug 16, 2022	57.50	58.75	57.41	58.26	398,200	+0.49(+0.85%)
Aug 15, 2022	56.68	57.81	56.22	57.77	295,677	+0.83(+1.46%)
Aug 12, 2022	56.70	57.13	56.39	56.94	452,957	+0.57(+1.02%)
Aug 11, 2022	57.09	57.38	56.27	56.37	429,204	-0.38(-0.67%)
Aug 10, 2022	56.04	57.54	56.04	56.75	578,084	+1.54(+2.78%)
Aug 09, 2022	55.09	55.32	54.11	55.21	316,407	-0.12(-0.21%)
Aug 08, 2022	53.98	55.47	53.86	55.33	493,121	+1.41(+2.62%)
Aug 05, 2022	54.32	54.38	53.00	53.92	344,593	-0.59(-1.09%)
Aug 04, 2022	55.69	55.69	54.13	54.51	464,336	-1.06(-1.91%)
Aug 03, 2022	55.03	57.26	54.72	55.57	1,047,961	+4.34(+8.47%)
Aug 02, 2022	53.30	53.48	51.23	51.23	587,639	-2.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.