Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.97	59.04	57.51	58.95	348,615	+1.29(+2.23%)
Mar 30, 2023	57.82	58.62	57.28	57.66	306,357	+0.11(+0.19%)
Mar 29, 2023	56.96	57.88	55.93	57.55	308,022	+1.21(+2.14%)
Mar 28, 2023	56.65	56.92	56.20	56.35	362,590	-0.35(-0.61%)
Mar 27, 2023	57.30	57.40	56.39	56.69	317,793	-0.07(-0.12%)
Mar 24, 2023	54.41	57.31	53.94	56.76	476,443	+1.56(+2.83%)
Mar 23, 2023	55.39	56.76	54.46	55.20	398,443	-0.12(-0.21%)
Mar 22, 2023	57.10	57.69	55.23	55.32	350,522	-1.81(-3.17%)
Mar 21, 2023	57.26	58.49	56.97	57.13	473,801	+1.01(+1.80%)
Mar 20, 2023	56.78	58.08	56.06	56.12	470,394	+0.00(+0.00%)
Mar 17, 2023	56.46	56.46	55.14	56.12	880,710	-1.21(-2.10%)
Mar 16, 2023	55.11	58.61	54.54	57.32	517,805	+1.55(+2.78%)
Mar 15, 2023	55.41	56.43	54.71	55.77	508,020	-1.25(-2.19%)
Mar 14, 2023	58.94	60.07	56.51	57.02	574,432	-0.05(-0.09%)
Mar 13, 2023	55.70	58.07	53.40	57.07	871,175	-0.11(-0.19%)
Mar 10, 2023	58.40	59.01	56.65	57.18	627,497	-1.66(-2.82%)
Mar 09, 2023	60.68	61.44	58.67	58.84	440,693	-2.11(-3.46%)
Mar 08, 2023	60.30	61.26	59.48	60.94	311,995	+0.97(+1.62%)
Mar 07, 2023	61.40	62.02	59.92	59.98	303,461	-1.51(-2.46%)
Mar 06, 2023	62.30	63.12	61.19	61.49	409,177	-0.79(-1.27%)
Mar 03, 2023	61.49	62.57	61.15	62.28	308,222	+1.19(+1.94%)
Mar 02, 2023	59.60	61.33	59.59	61.09	278,268	+0.36(+0.59%)
Mar 01, 2023	59.69	60.83	59.51	60.74	437,344	+0.94(+1.57%)
Feb 28, 2023	58.38	60.33	58.38	59.80	757,833	-0.23(-0.38%)
Feb 27, 2023	60.84	60.84	59.55	60.02	325,743	-0.04(-0.07%)
Feb 24, 2023	60.05	60.26	59.33	60.06	308,523	-1.06(-1.73%)
Feb 23, 2023	60.82	61.31	60.32	61.12	343,596	+0.83(+1.38%)
Feb 22, 2023	61.20	61.78	59.66	60.29	452,361	-0.73(-1.20%)
Feb 21, 2023	62.62	62.85	60.91	61.02	327,158	-2.69(-4.22%)
Feb 17, 2023	64.49	64.57	63.42	63.71	210,729	-0.80(-1.24%)
Feb 16, 2023	64.70	65.89	64.20	64.51	292,553	-1.33(-2.01%)
Feb 15, 2023	64.68	66.20	64.66	65.84	186,673	+0.35(+0.53%)
Feb 14, 2023	64.98	65.85	64.25	65.49	198,986	+0.16(+0.24%)
Feb 13, 2023	64.76	65.47	64.30	65.33	252,165	+0.69(+1.07%)
Feb 10, 2023	64.75	65.78	63.73	64.64	556,364	-0.39(-0.61%)
Feb 09, 2023	66.80	66.93	64.79	65.04	346,515	-0.95(-1.43%)
Feb 08, 2023	64.95	66.07	64.58	65.98	380,465	+0.63(+0.97%)
Feb 07, 2023	63.23	65.69	62.98	65.35	533,795	+1.62(+2.54%)
Feb 06, 2023	63.88	64.92	63.30	63.74	516,520	-1.62(-2.47%)
Feb 03, 2023	68.77	68.78	64.91	65.35	1,259,307	-6.17(-8.63%)
Feb 02, 2023	68.71	72.75	68.54	71.52	935,237	+3.54(+5.21%)
Feb 01, 2023	66.02	68.63	65.90	67.98	472,263	+1.52(+2.28%)
Jan 31, 2023	65.48	66.62	65.33	66.47	306,854	+1.44(+2.21%)
Jan 30, 2023	64.71	65.37	64.19	65.03	391,217	-0.01(-0.02%)
Jan 27, 2023	64.91	65.52	64.41	65.04	276,462	+0.12(+0.18%)
Jan 26, 2023	63.83	64.93	62.94	64.92	259,770	+1.57(+2.47%)
Jan 25, 2023	62.78	63.52	62.45	63.35	268,914	+0.10(+0.16%)
Jan 24, 2023	64.74	65.00	63.20	63.25	233,745	-1.40(-2.17%)
Jan 23, 2023	63.87	65.09	63.57	64.65	234,998	+0.81(+1.27%)
Jan 20, 2023	62.04	64.47	61.42	63.84	537,191	+2.14(+3.47%)
Jan 19, 2023	62.03	62.65	60.99	61.70	359,098	-1.05(-1.67%)
Jan 18, 2023	63.07	64.33	62.56	62.75	304,424	-0.53(-0.84%)
Jan 17, 2023	62.11	63.89	62.11	63.28	313,260	+1.08(+1.74%)
Jan 13, 2023	62.01	62.93	61.65	62.20	212,826	-0.42(-0.68%)
Jan 12, 2023	62.36	62.92	61.55	62.62	370,078	+0.84(+1.36%)
Jan 11, 2023	59.79	62.77	59.79	61.78	654,722	+2.48(+4.19%)
Jan 10, 2023	58.21	59.49	58.00	59.30	265,871	+0.79(+1.35%)
Jan 09, 2023	57.87	59.53	57.87	58.51	288,495	+0.65(+1.12%)
Jan 06, 2023	57.14	58.18	56.22	57.86	303,009	+0.14(+0.24%)
Jan 05, 2023	57.31	57.87	56.98	57.72	212,787	-0.11(-0.19%)
Jan 04, 2023	57.68	58.49	57.26	57.83	232,129	+0.91(+1.59%)
Jan 03, 2023	56.75	57.47	55.80	56.92	241,533	+1.06(+1.91%)
Dec 30, 2022	55.86	56.12	55.20	55.86	223,459	-0.58(-1.03%)
Dec 29, 2022	55.00	56.88	55.00	56.44	258,908	+1.85(+3.40%)
Dec 28, 2022	55.84	56.24	54.56	54.59	263,474	-1.26(-2.26%)
Dec 27, 2022	55.89	56.27	55.60	55.85	167,888	-0.10(-0.18%)
Dec 23, 2022	55.10	55.97	54.97	55.95	188,295	+0.80(+1.45%)
Dec 22, 2022	55.65	55.71	53.83	55.15	269,175	-1.23(-2.19%)
Dec 21, 2022	55.50	56.89	55.50	56.38	316,047	+1.62(+2.95%)
Dec 20, 2022	54.30	55.08	53.82	54.76	270,283	+0.36(+0.67%)
Dec 19, 2022	54.75	55.11	54.16	54.40	273,148	-0.81(-1.46%)
Dec 16, 2022	54.11	55.57	53.65	55.21	709,974	+0.27(+0.48%)
Dec 15, 2022	56.11	56.59	54.53	54.94	537,334	-2.61(-4.54%)
Dec 14, 2022	57.95	58.58	56.94	57.55	365,315	-0.51(-0.88%)
Dec 13, 2022	59.38	59.59	57.75	58.07	370,908	+1.05(+1.83%)
Dec 12, 2022	57.78	57.78	56.52	57.02	306,699	-0.65(-1.13%)
Dec 09, 2022	58.32	58.92	57.55	57.67	211,484	-1.08(-1.85%)
Dec 08, 2022	58.04	59.38	57.48	58.76	304,371	+0.94(+1.62%)
Dec 07, 2022	57.54	58.36	57.14	57.82	289,544	+0.06(+0.10%)
Dec 06, 2022	56.30	58.82	55.77	57.76	596,594	+1.48(+2.63%)
Dec 05, 2022	57.39	57.88	56.21	56.28	298,912	-2.07(-3.55%)
Dec 02, 2022	57.66	58.37	57.25	58.35	256,935	+0.12(+0.20%)
Dec 01, 2022	58.63	59.64	57.97	58.23	504,417	-0.58(-0.99%)
Nov 30, 2022	57.02	58.84	55.64	58.82	456,383	+1.80(+3.16%)
Nov 29, 2022	56.34	57.01	55.86	57.01	212,978	+0.65(+1.15%)
Nov 28, 2022	56.45	56.95	56.05	56.36	382,513	-0.61(-1.07%)
Nov 25, 2022	56.80	57.28	56.60	56.97	102,606	+0.39(+0.70%)
Nov 23, 2022	55.26	56.69	55.23	56.58	204,957	+1.00(+1.79%)
Nov 22, 2022	54.53	55.82	54.53	55.58	217,891	+1.50(+2.77%)
Nov 21, 2022	53.80	54.37	53.80	54.08	159,942	+0.12(+0.22%)
Nov 18, 2022	55.19	55.29	53.45	53.97	276,858	-0.02(-0.04%)
Nov 17, 2022	53.89	54.59	53.37	53.99	250,709	-1.27(-2.30%)
Nov 16, 2022	55.50	55.65	54.11	55.26	197,621	-0.40(-0.73%)
Nov 15, 2022	56.56	56.72	55.45	55.66	377,176	+0.10(+0.18%)
Nov 14, 2022	55.79	56.92	55.01	55.56	335,932	-0.90(-1.59%)
Nov 11, 2022	55.21	56.92	55.18	56.46	611,308	+1.22(+2.21%)
Nov 10, 2022	52.75	55.57	51.83	55.24	809,173	+5.35(+10.73%)
Nov 09, 2022	50.11	51.23	49.62	49.88	341,517	-0.83(-1.64%)
Nov 08, 2022	50.58	51.13	50.13	50.72	300,523	+0.30(+0.60%)
Nov 07, 2022	50.40	50.79	49.92	50.41	263,695	+0.02(+0.04%)
Nov 04, 2022	49.26	50.53	48.70	50.39	364,680	+1.33(+2.71%)
Nov 03, 2022	48.88	49.61	48.19	49.06	404,931	-1.21(-2.41%)
Nov 02, 2022	51.16	51.73	49.98	50.27	559,679	-1.00(-1.95%)
Nov 01, 2022	52.59	52.71	51.03	51.27	502,552	-0.90(-1.73%)
Oct 31, 2022	53.62	53.96	52.17	52.17	1,076,989	-1.82(-3.37%)
Oct 28, 2022	50.86	54.82	50.70	53.99	1,529,239	+7.79(+16.86%)
Oct 27, 2022	46.64	48.12	45.70	46.20	707,266	+0.01(+0.02%)
Oct 26, 2022	47.69	48.88	46.16	46.19	739,178	-1.44(-3.02%)
Oct 25, 2022	45.92	47.91	45.92	47.63	643,558	+1.90(+4.15%)
Oct 24, 2022	44.97	45.83	44.13	45.73	431,165	+0.95(+2.12%)
Oct 21, 2022	43.79	44.88	42.84	44.79	626,119	+1.37(+3.16%)
Oct 20, 2022	44.25	44.90	43.21	43.42	511,857	-0.86(-1.94%)
Oct 19, 2022	45.19	45.47	44.26	44.28	486,739	-1.41(-3.08%)
Oct 18, 2022	45.26	46.25	44.51	45.69	520,580	+1.53(+3.46%)
Oct 17, 2022	44.19	45.34	43.60	44.16	670,518	+0.90(+2.08%)
Oct 14, 2022	44.51	44.92	43.18	43.26	662,975	-0.93(-2.10%)
Oct 13, 2022	43.43	44.70	42.92	44.19	633,867	-0.03(-0.07%)
Oct 12, 2022	43.66	44.83	42.37	44.22	739,582	+0.54(+1.23%)
Oct 11, 2022	41.15	44.55	40.87	43.68	1,929,590	+0.92(+2.15%)
Oct 10, 2022	45.23	45.50	42.71	42.76	784,963	-2.15(-4.79%)
Oct 07, 2022	44.71	45.05	43.67	44.91	580,542	-0.17(-0.37%)
Oct 06, 2022	45.60	46.55	44.77	45.08	677,288	-1.04(-2.25%)
Oct 05, 2022	45.33	46.40	44.62	46.12	469,671	-0.23(-0.49%)
Oct 04, 2022	44.53	46.48	44.53	46.34	607,776	+2.55(+5.83%)
Oct 03, 2022	42.49	44.21	42.06	43.79	529,061	+1.81(+4.31%)
Sep 30, 2022	43.60	44.10	41.82	41.98	633,036	-1.42(-3.27%)
Sep 29, 2022	43.85	44.42	42.40	43.40	590,185	-1.12(-2.51%)
Sep 28, 2022	44.36	45.27	44.36	44.51	505,549	+0.48(+1.09%)
Sep 27, 2022	44.46	44.62	42.88	44.03	919,325	-0.37(-0.84%)
Sep 26, 2022	46.89	47.94	44.40	44.40	737,730	-2.86(-6.05%)
Sep 23, 2022	47.74	48.04	45.97	47.26	699,568	-1.20(-2.48%)
Sep 22, 2022	50.63	50.63	47.97	48.46	852,237	-2.16(-4.27%)
Sep 21, 2022	51.30	52.76	50.54	50.63	411,098	-0.05(-0.10%)
Sep 20, 2022	52.11	52.32	49.79	50.68	572,537	-2.23(-4.22%)
Sep 19, 2022	51.97	53.75	51.97	52.91	286,814	+0.38(+0.73%)
Sep 16, 2022	52.49	52.79	52.00	52.53	764,198	-0.51(-0.96%)
Sep 15, 2022	52.94	54.87	52.84	53.03	487,524	-0.36(-0.68%)
Sep 14, 2022	52.44	53.46	52.25	53.40	370,812	+1.37(+2.63%)
Sep 13, 2022	52.51	53.13	51.72	52.03	381,493	-2.05(-3.78%)
Sep 12, 2022	54.10	54.47	53.73	54.07	255,528	+0.38(+0.71%)
Sep 09, 2022	51.98	53.81	51.95	53.69	208,043	+2.18(+4.24%)
Sep 08, 2022	50.52	51.69	50.33	51.51	284,331	+0.54(+1.06%)
Sep 07, 2022	50.22	51.05	49.82	50.97	242,196	+0.89(+1.78%)
Sep 06, 2022	50.56	50.75	49.82	50.08	260,188	-0.35(-0.70%)
Sep 02, 2022	50.94	52.09	50.22	50.43	247,801	+0.03(+0.06%)
Sep 01, 2022	51.69	51.87	50.03	50.40	406,398	-1.58(-3.03%)
Aug 31, 2022	52.58	52.83	51.98	51.98	330,817	-0.63(-1.19%)
Aug 30, 2022	52.96	53.41	52.54	52.60	191,979	-0.15(-0.28%)
Aug 29, 2022	52.85	53.47	52.75	52.75	289,205	-0.52(-0.97%)
Aug 26, 2022	55.05	55.05	53.03	53.27	315,643	-1.56(-2.84%)
Aug 25, 2022	53.31	54.83	53.17	54.83	178,511	+1.48(+2.77%)
Aug 24, 2022	53.84	54.02	53.31	53.35	217,751	-0.36(-0.67%)
Aug 23, 2022	53.66	54.08	53.43	53.71	245,669	+0.42(+0.79%)
Aug 22, 2022	54.20	54.56	52.88	53.29	296,455	-1.89(-3.42%)
Aug 19, 2022	56.03	56.67	55.15	55.18	428,120	-1.52(-2.68%)
Aug 18, 2022	56.63	56.87	56.26	56.69	226,614	-0.19(-0.33%)
Aug 17, 2022	57.62	57.62	56.31	56.88	468,980	-1.51(-2.58%)
Aug 16, 2022	57.62	58.88	57.54	58.39	397,347	+0.49(+0.84%)
Aug 15, 2022	56.80	57.94	56.34	57.90	295,044	+0.83(+1.46%)
Aug 12, 2022	56.82	57.25	56.51	57.07	451,986	+0.58(+1.02%)
Aug 11, 2022	57.21	57.50	56.39	56.49	428,284	-0.38(-0.67%)
Aug 10, 2022	56.16	57.66	56.16	56.87	576,845	+1.54(+2.78%)
Aug 09, 2022	55.21	55.44	54.23	55.33	315,728	-0.12(-0.21%)
Aug 08, 2022	54.09	55.59	53.97	55.45	492,064	+1.41(+2.62%)
Aug 05, 2022	54.43	54.50	53.12	54.03	343,854	-0.59(-1.09%)
Aug 04, 2022	55.81	55.81	54.25	54.63	463,341	-1.06(-1.91%)
Aug 03, 2022	55.14	57.39	54.83	55.69	1,045,715	+4.35(+8.47%)
Aug 02, 2022	53.42	53.59	51.34	51.34	586,379	-2.15(-4.01%)
Aug 01, 2022	53.13	53.79	52.14	53.49	411,344	+0.06(+0.11%)
Jul 29, 2022	53.86	54.08	52.74	53.43	387,416	-0.22(-0.42%)
Jul 28, 2022	52.67	53.89	52.36	53.65	416,266	+1.02(+1.95%)
Jul 27, 2022	51.37	52.72	51.23	52.63	325,629	+1.95(+3.85%)
Jul 26, 2022	50.87	51.06	50.24	50.68	226,922	-0.40(-0.78%)
Jul 25, 2022	50.94	51.36	50.48	51.08	217,627	+0.28(+0.56%)
Jul 22, 2022	50.50	51.40	50.24	50.80	356,630	+0.06(+0.12%)
Jul 21, 2022	49.69	50.83	49.38	50.74	286,264	+1.04(+2.10%)
Jul 20, 2022	48.75	49.99	48.58	49.69	286,120	+0.95(+1.94%)
Jul 19, 2022	47.43	49.11	47.43	48.75	289,834	+1.66(+3.52%)
Jul 18, 2022	47.29	47.77	46.70	47.09	279,360	+0.36(+0.77%)
Jul 15, 2022	47.11	47.50	45.94	46.73	367,547	+0.53(+1.14%)
Jul 14, 2022	45.85	46.47	45.12	46.20	321,741	-0.75(-1.60%)
Jul 13, 2022	46.09	47.43	45.62	46.95	390,645	+0.26(+0.56%)
Jul 12, 2022	45.60	47.37	45.60	46.69	404,486	+1.24(+2.72%)
Jul 11, 2022	45.28	46.18	45.28	45.45	227,258	-0.63(-1.38%)
Jul 08, 2022	45.29	46.38	45.29	46.09	362,958	+0.42(+0.92%)
Jul 07, 2022	44.86	46.11	44.85	45.67	333,150	+1.13(+2.54%)
Jul 06, 2022	45.19	46.01	44.28	44.54	321,645	-0.68(-1.51%)
Jul 05, 2022	43.72	45.23	43.13	45.22	417,976	+0.74(+1.67%)
Jul 01, 2022	42.58	44.49	42.31	44.48	802,548	+1.85(+4.35%)
Jun 30, 2022	41.75	43.33	41.65	42.62	502,318	+0.04(+0.09%)
Jun 29, 2022	42.58	42.83	41.98	42.58	331,913	-0.02(-0.05%)
Jun 28, 2022	43.27	44.28	42.57	42.60	328,633	-0.68(-1.58%)
Jun 27, 2022	43.16	44.28	42.61	43.29	392,604	+0.42(+0.98%)
Jun 24, 2022	42.20	43.44	42.20	42.87	566,789	+0.92(+2.18%)
Jun 23, 2022	40.99	42.17	40.78	41.95	438,982	+0.75(+1.82%)
Jun 22, 2022	40.69	42.54	40.44	41.20	583,026	+0.15(+0.36%)
Jun 21, 2022	40.48	41.35	40.02	41.05	594,530	+0.97(+2.41%)
Jun 17, 2022	38.93	40.23	37.57	40.09	938,175	+1.35(+3.47%)
Jun 16, 2022	40.04	40.21	38.41	38.74	792,092	-2.08(-5.09%)
Jun 15, 2022	41.23	42.59	40.17	40.82	1,083,512	-0.16(-0.38%)
Jun 14, 2022	42.35	42.59	40.65	40.98	606,753	-1.26(-2.98%)
Jun 13, 2022	44.00	44.47	42.15	42.23	740,691	-2.97(-6.58%)
Jun 10, 2022	47.19	48.18	45.10	45.21	535,562	-2.86(-5.94%)
Jun 09, 2022	48.16	48.69	47.51	48.07	558,351	-0.01(-0.02%)
Jun 08, 2022	47.82	48.71	47.35	48.07	231,488	-0.27(-0.56%)
Jun 07, 2022	47.39	48.74	47.39	48.35	306,303	+0.27(+0.57%)
Jun 06, 2022	48.09	49.21	47.54	48.07	386,614	+0.48(+1.00%)
Jun 03, 2022	48.92	49.14	47.49	47.60	393,776	-1.63(-3.31%)
Jun 02, 2022	47.93	49.43	47.54	49.23	415,877	+1.50(+3.15%)
Jun 01, 2022	47.61	48.11	46.49	47.72	481,741	-0.08(-0.16%)
May 31, 2022	48.80	49.09	47.74	47.80	488,644	-1.22(-2.49%)
May 27, 2022	48.98	49.20	48.42	49.02	343,129	+0.05(+0.10%)
May 26, 2022	47.22	49.29	47.22	48.97	425,859	+1.94(+4.13%)
May 25, 2022	47.53	47.88	45.76	47.03	572,730	-1.30(-2.68%)
May 24, 2022	47.93	48.80	47.28	48.33	567,091	+0.16(+0.32%)
May 23, 2022	47.28	48.47	46.80	48.17	694,588	+1.71(+3.67%)
May 20, 2022	45.90	46.62	44.64	46.47	801,028	+1.19(+2.63%)
May 19, 2022	44.74	45.91	44.74	45.28	673,878	-0.06(-0.13%)
May 18, 2022	45.73	46.63	44.97	45.33	525,789	-0.69(-1.50%)
May 17, 2022	45.06	46.16	44.95	46.03	724,671	+1.61(+3.62%)
May 16, 2022	43.98	44.79	43.74	44.42	562,358	-0.20(-0.46%)
May 13, 2022	43.87	44.82	43.49	44.62	648,794	+0.86(+1.97%)
May 12, 2022	43.45	44.45	42.96	43.76	917,794	+0.17(+0.40%)
May 11, 2022	45.03	45.89	43.43	43.58	846,320	-1.71(-3.77%)
May 10, 2022	46.42	46.81	43.35	45.29	1,287,210	-0.85(-1.85%)
May 09, 2022	45.78	46.82	45.21	46.15	1,008,926	-0.85(-1.82%)
May 06, 2022	47.22	47.92	45.53	47.00	947,567	+0.04(+0.08%)
May 05, 2022	48.75	49.47	46.52	46.96	1,129,678	-2.37(-4.80%)
May 04, 2022	48.54	49.40	46.89	49.33	872,721	+1.02(+2.11%)
May 03, 2022	47.13	48.98	47.13	48.31	663,512	+1.39(+2.96%)
May 02, 2022	47.09	47.85	46.05	46.92	857,377	-0.22(-0.47%)
Apr 29, 2022	47.96	49.05	47.03	47.15	598,953	-1.01(-2.10%)
Apr 28, 2022	46.45	48.25	46.01	48.16	585,637	+2.36(+5.15%)
Apr 27, 2022	45.48	46.64	44.74	45.80	771,477	+0.14(+0.30%)
Apr 26, 2022	47.89	48.31	45.55	45.66	814,559	-2.80(-5.77%)
Apr 25, 2022	46.12	48.49	45.97	48.46	564,973	+1.47(+3.12%)
Apr 22, 2022	48.33	48.55	46.65	46.99	513,926	-1.69(-3.47%)
Apr 21, 2022	49.07	49.48	48.26	48.68	479,206	+0.18(+0.38%)
Apr 20, 2022	47.22	49.00	47.22	48.50	569,209	+1.53(+3.27%)
Apr 19, 2022	46.09	47.21	45.90	46.96	486,646	+0.94(+2.05%)
Apr 18, 2022	46.18	46.83	45.77	46.02	368,917	-0.30(-0.65%)
Apr 14, 2022	47.39	47.87	46.24	46.32	588,243	-0.91(-1.93%)
Apr 13, 2022	45.10	47.34	45.06	47.23	747,163	+2.17(+4.83%)
Apr 12, 2022	45.53	46.40	45.04	45.06	875,887	-0.86(-1.88%)
Apr 11, 2022	45.73	47.47	45.66	45.92	1,270,614	+0.10(+0.21%)
Apr 08, 2022	45.42	46.70	44.56	45.83	1,079,463	+0.02(+0.04%)
Apr 07, 2022	46.75	47.63	45.59	45.81	1,141,582	-1.04(-2.22%)
Apr 06, 2022	48.94	49.19	46.82	46.85	1,269,584	-2.36(-4.79%)
Apr 05, 2022	50.71	51.12	49.06	49.21	994,390	-1.72(-3.37%)
Apr 04, 2022	51.18	51.37	50.15	50.92	459,307	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.