Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.32	64.58	61.36	61.57	1,847,269	-2.40(-3.75%)
Apr 28, 2022	60.70	64.52	59.96	63.97	2,063,869	+3.55(+5.88%)
Apr 27, 2022	61.43	62.21	59.32	60.42	1,879,221	-0.94(-1.53%)
Apr 26, 2022	65.19	66.04	60.80	61.36	2,797,069	-4.49(-6.82%)
Apr 25, 2022	60.97	66.09	60.58	65.85	3,142,741	+4.44(+7.23%)
Apr 22, 2022	62.52	63.30	61.12	61.41	1,591,600	-0.98(-1.57%)
Apr 21, 2022	66.25	66.83	62.12	62.39	2,599,033	-2.60(-4.00%)
Apr 20, 2022	64.46	65.71	64.23	64.99	3,640,840	+1.36(+2.14%)
Apr 19, 2022	60.71	64.29	60.71	63.63	3,263,742	+2.83(+4.65%)
Apr 18, 2022	61.00	62.04	60.19	60.80	2,577,649	-0.36(-0.59%)
Apr 14, 2022	62.47	63.33	61.11	61.16	1,798,335	-0.95(-1.53%)
Apr 13, 2022	60.64	62.66	60.32	62.11	1,764,236	+1.78(+2.95%)
Apr 12, 2022	62.00	63.99	59.81	60.33	2,377,331	-0.43(-0.71%)
Apr 11, 2022	59.10	62.39	58.80	60.76	2,620,951	+0.90(+1.50%)
Apr 08, 2022	59.93	62.01	59.53	59.86	2,186,375	-0.01(-0.02%)
Apr 07, 2022	58.76	60.46	58.60	59.87	3,232,599	-0.07(-0.12%)
Apr 06, 2022	60.90	61.37	59.62	59.94	4,506,031	-2.70(-4.31%)
Apr 05, 2022	64.46	65.37	62.46	62.64	2,817,654	-2.28(-3.51%)
Apr 04, 2022	64.28	65.44	63.43	64.92	2,506,175	+0.72(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.