Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	112.50	114.85	111.89	113.67	2,377,237	+2.42(+2.18%)
May 05, 2023	108.38	111.73	107.58	111.25	2,366,094	+4.46(+4.18%)
May 04, 2023	109.18	111.56	105.81	106.79	2,723,884	-0.67(-0.62%)
May 03, 2023	100.00	107.81	99.90	107.46	6,666,953	+12.26(+12.88%)
May 02, 2023	93.85	95.32	92.13	95.20	2,747,037	+1.35(+1.44%)
May 01, 2023	93.78	95.16	92.94	93.85	2,344,294	-0.92(-0.97%)
Apr 28, 2023	92.32	95.45	92.32	94.77	1,942,402	+2.67(+2.90%)
Apr 27, 2023	90.52	92.55	90.35	92.10	1,944,660	+1.76(+1.95%)
Apr 26, 2023	92.37	92.90	90.10	90.34	1,649,910	-2.05(-2.22%)
Apr 25, 2023	93.55	93.93	92.21	92.39	1,430,902	-1.33(-1.42%)
Apr 24, 2023	93.80	94.44	92.74	93.72	1,270,653	-0.15(-0.16%)
Apr 21, 2023	94.69	94.81	93.27	93.87	1,091,044	-0.86(-0.91%)
Apr 20, 2023	94.31	95.59	94.19	94.73	1,916,694	+0.26(+0.28%)
Apr 19, 2023	96.69	96.91	94.43	94.47	2,754,832	-2.25(-2.33%)
Apr 18, 2023	95.53	96.86	95.17	96.72	2,525,851	+2.42(+2.57%)
Apr 17, 2023	94.11	95.28	93.85	94.30	1,726,664	-0.06(-0.06%)
Apr 14, 2023	92.99	94.49	92.60	94.36	2,292,730	+1.02(+1.09%)
Apr 13, 2023	93.55	94.33	92.44	93.34	2,334,954	+0.41(+0.44%)
Apr 12, 2023	93.55	94.79	92.93	92.93	3,064,452	+0.56(+0.61%)
Apr 11, 2023	89.16	92.69	89.10	92.37	3,145,689	+3.75(+4.23%)
Apr 10, 2023	85.65	88.64	85.62	88.62	1,786,785	+3.09(+3.61%)
Apr 06, 2023	85.54	86.38	84.81	85.53	1,876,637	-0.43(-0.50%)
Apr 05, 2023	86.62	86.95	84.78	85.96	2,086,210	-1.40(-1.60%)
Apr 04, 2023	89.85	90.03	87.06	87.36	2,343,542	-2.80(-3.11%)
Apr 03, 2023	88.61	90.21	87.56	90.16	2,577,071	+1.38(+1.55%)
Mar 31, 2023	86.97	88.90	86.77	88.78	1,485,752	+2.53(+2.93%)
Mar 30, 2023	87.17	87.91	86.11	86.25	1,723,222	-0.21(-0.24%)
Mar 29, 2023	87.49	87.65	85.61	86.46	1,739,928	+0.16(+0.19%)
Mar 28, 2023	85.63	86.95	85.61	86.30	1,648,873	+0.87(+1.02%)
Mar 27, 2023	85.30	86.45	84.52	85.43	2,000,843	+0.97(+1.15%)
Mar 24, 2023	83.04	84.86	81.92	84.46	2,102,128	+0.15(+0.18%)
Mar 23, 2023	84.74	86.77	83.25	84.31	1,924,587	+0.49(+0.58%)
Mar 22, 2023	83.93	86.29	83.80	83.82	2,069,421	-0.41(-0.49%)
Mar 21, 2023	83.51	85.00	83.43	84.23	1,677,433	+2.21(+2.69%)
Mar 20, 2023	81.19	83.17	81.19	82.02	2,077,898	+1.93(+2.41%)
Mar 17, 2023	81.64	82.19	79.35	80.09	3,866,066	-2.30(-2.79%)
Mar 16, 2023	79.07	83.11	78.53	82.39	2,475,336	+2.86(+3.60%)
Mar 15, 2023	79.58	82.07	78.47	79.53	2,659,807	-1.52(-1.88%)
Mar 14, 2023	82.22	82.74	80.34	81.05	2,517,829	+1.21(+1.52%)
Mar 13, 2023	80.13	81.46	79.17	79.84	2,834,332	-1.80(-2.20%)
Mar 10, 2023	83.90	84.03	80.90	81.64	3,126,251	-2.17(-2.59%)
Mar 09, 2023	86.13	86.79	83.70	83.81	1,820,819	-2.38(-2.76%)
Mar 08, 2023	86.93	86.93	85.03	86.19	2,122,479	-0.01(-0.01%)
Mar 07, 2023	87.10	87.97	86.07	86.20	2,130,162	-1.09(-1.25%)
Mar 06, 2023	89.20	90.21	87.20	87.29	2,130,395	-1.89(-2.12%)
Mar 03, 2023	87.51	89.41	87.01	89.18	1,961,116	+2.48(+2.86%)
Mar 02, 2023	84.74	87.25	83.51	86.70	2,407,866	+0.94(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.