Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	64.35	64.91	63.92	64.88	1,839,009	-0.32(-0.49%)
Dec 29, 2022	63.92	65.72	63.78	65.20	1,523,046	+1.68(+2.64%)
Dec 28, 2022	65.47	65.50	63.52	63.52	1,552,195	-1.63(-2.50%)
Dec 27, 2022	64.83	65.51	64.44	65.15	1,388,990	-0.15(-0.23%)
Dec 23, 2022	64.71	65.63	63.88	65.30	1,457,289	+0.27(+0.42%)
Dec 22, 2022	65.30	65.44	63.81	65.03	1,824,194	-1.12(-1.69%)
Dec 21, 2022	65.23	66.55	64.46	66.15	2,271,119	+0.84(+1.29%)
Dec 20, 2022	65.00	65.83	64.31	65.31	1,841,618	-0.29(-0.44%)
Dec 19, 2022	67.02	67.19	65.59	65.60	2,000,628	-1.94(-2.87%)
Dec 16, 2022	67.19	68.47	66.92	67.54	4,935,183	-0.73(-1.07%)
Dec 15, 2022	66.34	68.54	65.67	68.27	2,022,255	+0.62(+0.92%)
Dec 14, 2022	68.11	68.67	67.10	67.65	2,031,267	+0.26(+0.39%)
Dec 13, 2022	69.00	70.00	67.11	67.39	2,456,899	+0.91(+1.37%)
Dec 12, 2022	65.36	66.73	64.73	66.48	1,953,937	+1.12(+1.71%)
Dec 09, 2022	65.80	67.00	65.36	65.36	2,006,693	-1.05(-1.58%)
Dec 08, 2022	65.81	67.08	64.92	66.41	2,256,823	+0.94(+1.44%)
Dec 07, 2022	62.07	65.77	62.07	65.47	2,570,947	+3.29(+5.29%)
Dec 06, 2022	61.66	62.31	60.68	62.18	2,587,053	+0.85(+1.39%)
Dec 05, 2022	61.78	62.93	60.43	61.33	1,893,706	-1.78(-2.82%)
Dec 02, 2022	62.21	63.89	62.01	63.11	2,146,302	-0.62(-0.97%)
Dec 01, 2022	64.85	65.78	63.58	63.73	1,967,027	-0.20(-0.31%)
Nov 30, 2022	63.18	64.06	61.55	63.93	2,669,905	+0.61(+0.96%)
Nov 29, 2022	61.17	63.45	61.17	63.32	2,186,098	+1.32(+2.13%)
Nov 28, 2022	61.51	63.02	61.30	62.00	2,566,929	+1.48(+2.45%)
Nov 25, 2022	60.19	61.36	60.11	60.52	510,719	+0.05(+0.08%)
Nov 23, 2022	60.85	61.63	59.96	60.47	1,337,639	-0.50(-0.82%)
Nov 22, 2022	60.64	61.79	60.23	60.97	1,930,162	+1.09(+1.82%)
Nov 21, 2022	63.17	63.91	59.39	59.88	1,927,300	-4.32(-6.73%)
Nov 18, 2022	64.36	64.99	63.21	64.20	971,441	+1.28(+2.03%)
Nov 17, 2022	61.27	62.95	61.11	62.92	1,123,296	-0.20(-0.32%)
Nov 16, 2022	63.49	63.90	62.79	63.12	1,097,728	-0.94(-1.47%)
Nov 15, 2022	64.90	66.77	63.96	64.06	2,320,468	+1.09(+1.73%)
Nov 14, 2022	65.27	65.81	62.86	62.97	1,645,990	-2.91(-4.42%)
Nov 11, 2022	65.07	67.47	64.80	65.88	2,241,956	+0.80(+1.23%)
Nov 10, 2022	60.94	66.20	60.94	65.08	3,264,514	+8.03(+14.08%)
Nov 09, 2022	59.80	60.24	56.84	57.05	1,869,968	-3.86(-6.34%)
Nov 08, 2022	58.34	63.00	58.34	60.91	3,156,494	+3.00(+5.18%)
Nov 07, 2022	57.45	57.99	56.61	57.91	2,495,508	+1.23(+2.17%)
Nov 04, 2022	57.96	58.79	55.35	56.68	1,966,963	+0.12(+0.21%)
Nov 03, 2022	56.01	57.50	54.82	56.56	1,879,758	-1.15(-1.99%)
Nov 02, 2022	61.28		57.61	57.71	1,840,435	-3.87(-6.28%)
Nov 01, 2022	62.79	63.72	60.58	61.58	1,085,856	-0.08(-0.13%)
Oct 31, 2022	61.18	62.51	60.97	61.66	1,347,197	-0.28(-0.45%)
Oct 28, 2022	60.71	62.09	59.87	61.94	1,138,574	+1.08(+1.77%)
Oct 27, 2022	60.98	62.83	60.74	60.86	1,202,872	+0.16(+0.26%)
Oct 26, 2022	60.42	61.74	59.63	60.70	1,497,110	+0.23(+0.38%)
Oct 25, 2022	58.07	60.75	58.07	60.47	1,596,698	+2.71(+4.69%)
Oct 24, 2022	56.80	58.05	56.40	57.76	1,234,331	+1.44(+2.56%)
Oct 21, 2022	54.36	56.59	53.79	56.32	2,409,074	+1.87(+3.43%)
Oct 20, 2022	56.45	57.04	54.43	54.45	2,208,919	-1.89(-3.35%)
Oct 19, 2022	59.43	59.93	55.49	56.34	2,778,117	-4.31(-7.11%)
Oct 18, 2022	60.45	61.75	59.93	60.65	1,965,430	+1.67(+2.83%)
Oct 17, 2022	59.49	60.67	58.67	58.98	2,725,509	+1.02(+1.76%)
Oct 14, 2022	62.67	63.38	57.84	57.96	3,486,513	-4.41(-7.07%)
Oct 13, 2022	60.46	63.56	58.39	62.37	2,246,586	-0.45(-0.72%)
Oct 12, 2022	64.14	64.47	62.25	62.82	1,361,238	-1.37(-2.13%)
Oct 11, 2022	63.47	65.04	63.30	64.19	2,312,684	+0.10(+0.16%)
Oct 10, 2022	63.72	65.18	63.29	64.09	1,996,545	+0.85(+1.34%)
Oct 07, 2022	62.78	63.30	61.69	63.24	1,731,264	-0.55(-0.86%)
Oct 06, 2022	63.00	64.66	63.00	63.79	2,137,425	+0.17(+0.27%)
Oct 05, 2022	62.35	64.38	62.02	63.62	1,571,138	+0.17(+0.27%)
Oct 04, 2022	61.77	63.56	61.77	63.45	2,587,154	+3.17(+5.26%)
Oct 03, 2022	59.13	60.78	59.10	60.28	2,217,932	+1.36(+2.31%)
Sep 30, 2022	58.16	60.34	57.34	58.92	2,495,958	+0.72(+1.24%)
Sep 29, 2022	57.44	58.40	56.79	58.20	2,686,274	-0.26(-0.44%)
Sep 28, 2022	54.75	58.71	54.74	58.46	2,788,802	+4.17(+7.68%)
Sep 27, 2022	53.75	54.76	53.21	54.29	1,823,235	+1.40(+2.65%)
Sep 26, 2022	53.65	54.59	52.70	52.89	2,427,523	-1.25(-2.31%)
Sep 23, 2022	54.59	54.63	53.06	54.14	2,839,953	-1.37(-2.47%)
Sep 22, 2022	56.30	56.80	55.33	55.51	2,408,855	-1.10(-1.94%)
Sep 21, 2022	56.92	58.83	56.53	56.61	1,883,832	+0.30(+0.53%)
Sep 20, 2022	56.19	56.60	54.88	56.31	2,185,981	-0.84(-1.47%)
Sep 19, 2022	54.94	57.99	54.75	57.15	2,446,664	+1.74(+3.14%)
Sep 16, 2022	54.41	56.12	54.20	55.41	7,472,882	+0.11(+0.20%)
Sep 15, 2022	55.00	56.23	54.75	55.30	2,686,947	+0.08(+0.14%)
Sep 14, 2022	56.57	56.57	54.41	55.22	2,849,273	-1.39(-2.46%)
Sep 13, 2022	58.73	59.10	56.47	56.61	2,520,675	-4.80(-7.82%)
Sep 12, 2022	61.77	62.39	60.91	61.41	1,593,118	+0.24(+0.39%)
Sep 09, 2022	59.14	61.24	59.12	61.17	1,760,151	+2.49(+4.24%)
Sep 08, 2022	57.71	58.84	56.91	58.68	1,699,762	+0.05(+0.09%)
Sep 07, 2022	57.75	58.80	56.88	58.63	1,988,227	+0.99(+1.72%)
Sep 06, 2022	58.51	58.70	57.02	57.64	1,997,252	-0.93(-1.59%)
Sep 02, 2022	59.80	60.14	58.22	58.57	1,879,713	-0.19(-0.32%)
Sep 01, 2022	58.09	59.30	57.33	58.76	1,856,236	+0.15(+0.26%)
Aug 31, 2022	59.46	59.77	58.48	58.61	2,047,565	-1.24(-2.07%)
Aug 30, 2022	60.70	61.08	59.42	59.85	1,671,690	-0.59(-0.98%)
Aug 29, 2022	61.46	62.08	60.41	60.44	1,488,779	-1.66(-2.67%)
Aug 26, 2022	64.95	65.00	61.86	62.10	1,945,916	-3.17(-4.86%)
Aug 25, 2022	64.70	65.72	63.88	65.27	1,347,449	+0.83(+1.29%)
Aug 24, 2022	63.57	65.44	63.18	64.44	1,078,579	+0.24(+0.37%)
Aug 23, 2022	65.08	66.05	64.17	64.20	1,518,574	-0.58(-0.90%)
Aug 22, 2022	65.00	66.03	64.67	64.78	1,291,673	-1.54(-2.32%)
Aug 19, 2022	67.61	67.80	65.90	66.32	1,327,241	-2.11(-3.08%)
Aug 18, 2022	67.89	68.83	67.42	68.43	1,316,298	+1.43(+2.13%)
Aug 17, 2022	67.80	68.32	66.36	67.00	1,389,754	-2.21(-3.19%)
Aug 16, 2022	69.06	70.02	68.16	69.21	1,578,524	-0.45(-0.65%)
Aug 15, 2022	69.82	69.90	67.11	69.66	2,572,141	-1.09(-1.54%)
Aug 12, 2022	70.64	71.57	69.57	70.75	1,421,561	+0.49(+0.70%)
Aug 11, 2022	68.84	72.11	68.51	70.26	2,608,160	+1.89(+2.76%)
Aug 10, 2022	68.66	70.30	68.10	68.37	1,796,547	+1.59(+2.38%)
Aug 09, 2022	68.90	69.14	66.41	66.78	2,021,315	-3.00(-4.30%)
Aug 08, 2022	68.77	70.48	68.75	69.78	1,515,306	+1.41(+2.06%)
Aug 05, 2022	70.24	70.24	67.73	68.37	1,680,005	-2.44(-3.45%)
Aug 04, 2022	68.50	71.15	68.02	70.81	1,724,121	+1.80(+2.61%)
Aug 03, 2022	70.11	71.03	67.46	69.01	2,868,930	-1.26(-1.79%)
Aug 02, 2022	71.91	72.41	70.13	70.27	3,339,240	-3.07(-4.19%)
Aug 01, 2022	70.72	74.48	69.46	73.34	5,421,457	+5.34(+7.85%)
Jul 29, 2022	66.40	68.31	66.19	68.00	2,744,428	+2.17(+3.30%)
Jul 28, 2022	65.33	66.01	64.17	65.83	1,986,802	+0.59(+0.90%)
Jul 27, 2022	64.76	65.79	63.55	65.24	1,342,962	+0.90(+1.40%)
Jul 26, 2022	65.18	65.46	63.69	64.34	1,675,748	-0.84(-1.29%)
Jul 25, 2022	65.37	66.31	64.37	65.18	1,484,180	-0.38(-0.58%)
Jul 22, 2022	66.26	67.55	64.84	65.56	2,068,142	-0.13(-0.20%)
Jul 21, 2022	65.60	66.11	63.14	65.69	2,641,881	-0.43(-0.65%)
Jul 20, 2022	65.29	66.33	64.38	66.12	2,690,584	+0.75(+1.15%)
Jul 19, 2022	65.02	65.70	64.28	65.37	3,159,086	+1.65(+2.59%)
Jul 18, 2022	64.31	65.72	63.56	63.72	2,070,895	-0.12(-0.19%)
Jul 15, 2022	63.71	64.02	61.39	63.84	2,628,855	+0.99(+1.58%)
Jul 14, 2022	61.24	63.17	60.03	62.85	2,799,038	-0.26(-0.41%)
Jul 13, 2022	61.18	63.40	59.83	63.11	2,679,096	+0.60(+0.96%)
Jul 12, 2022	59.91	62.66	59.91	62.51	3,046,381	+2.53(+4.22%)
Jul 11, 2022	60.02	61.38	59.82	59.98	1,548,459	-0.76(-1.25%)
Jul 08, 2022	60.77	61.11	59.73	60.74	2,111,636	+0.22(+0.36%)
Jul 07, 2022	59.31	60.79	58.72	60.52	2,783,238	+1.66(+2.82%)
Jul 06, 2022	58.67	59.84	56.90	58.86	2,949,857	+0.17(+0.29%)
Jul 05, 2022	56.10	58.70	55.90	58.69	2,625,874	+1.23(+2.14%)
Jul 01, 2022	53.89	57.74	53.70	57.46	3,419,546	+3.76(+7.00%)
Jun 30, 2022	51.74	54.58	51.37	53.70	3,091,567	+1.03(+1.96%)
Jun 29, 2022	52.67	53.52	51.89	52.67	2,114,312	+0.02(+0.04%)
Jun 28, 2022	53.64	54.79	52.58	52.65	2,361,079	-0.79(-1.48%)
Jun 27, 2022	53.00	54.53	52.78	53.44	2,963,823	+0.64(+1.21%)
Jun 24, 2022	51.67	54.45	51.67	52.80	3,870,807	+1.68(+3.29%)
Jun 23, 2022	50.07	51.77	49.91	51.12	2,686,156	+1.10(+2.20%)
Jun 22, 2022	49.05	51.20	48.91	50.02	5,205,425	-0.88(-1.73%)
Jun 21, 2022	51.60	52.58	50.36	50.90	3,881,814	+0.42(+0.83%)
Jun 17, 2022	50.66	51.27	49.18	50.48	7,850,874	+0.00(+0.00%)
Jun 16, 2022	53.15	54.41	49.92	50.48	4,546,234	-4.98(-8.98%)
Jun 15, 2022	55.98	56.75	53.77	55.46	4,300,160	+0.36(+0.65%)
Jun 14, 2022	55.77	57.34	54.44	55.10	3,907,523	-0.37(-0.67%)
Jun 13, 2022	57.33	58.23	55.27	55.47	3,864,653	-4.70(-7.81%)
Jun 10, 2022	64.00	64.15	60.01	60.17	2,973,614	-5.00(-7.67%)
Jun 09, 2022	65.00	66.85	64.62	65.17	2,050,714	-0.35(-0.53%)
Jun 08, 2022	67.33	67.62	65.03	65.52	1,661,564	-2.14(-3.16%)
Jun 07, 2022	65.66	67.69	65.31	67.66	1,483,400	+1.09(+1.64%)
Jun 06, 2022	66.28	67.79	65.41	66.57	2,224,839	+0.77(+1.17%)
Jun 03, 2022	64.60	66.12	64.07	65.80	1,745,332	-0.07(-0.11%)
Jun 02, 2022	63.88	65.92	63.84	65.87	1,753,332	+2.06(+3.23%)
Jun 01, 2022	65.80	66.20	62.71	63.81	2,077,693	-1.28(-1.97%)
May 31, 2022	66.37	66.47	64.53	65.09	2,834,291	-1.67(-2.50%)
May 27, 2022	67.15	68.00	65.56	66.76	1,909,105	+0.49(+0.74%)
May 26, 2022	62.91	66.58	62.88	66.27	2,025,032	+4.03(+6.47%)
May 25, 2022	58.70	62.68	58.65	62.24	2,681,856	+3.20(+5.42%)
May 24, 2022	62.01	62.28	57.21	59.04	3,996,310	-3.46(-5.54%)
May 23, 2022	61.18	63.16	60.22	62.50	2,477,226	+1.68(+2.76%)
May 20, 2022	63.75	63.98	58.66	60.82	4,467,502	-1.89(-3.01%)
May 19, 2022	62.48	64.55	62.12	62.71	3,038,320	-0.28(-0.44%)
May 18, 2022	67.27	67.51	62.77	62.99	3,478,673	-5.37(-7.86%)
May 17, 2022	68.38	69.31	65.49	68.36	3,281,867	+1.64(+2.46%)
May 16, 2022	67.28	67.78	64.15	66.72	3,150,712	-0.17(-0.25%)
May 13, 2022	64.89	69.15	64.89	66.89	3,549,806	+2.89(+4.52%)
May 12, 2022	62.47	65.01	61.50	64.00	3,543,720	+1.01(+1.60%)
May 11, 2022	65.33	68.00	62.92	62.99	2,903,044	-2.14(-3.29%)
May 10, 2022	69.15	71.60	64.49	65.13	4,515,474	+0.38(+0.59%)
May 09, 2022	63.64	66.48	63.11	64.75	2,967,828	-0.34(-0.52%)
May 06, 2022	65.15	65.66	62.64	65.09	2,629,468	-0.82(-1.24%)
May 05, 2022	67.26	68.50	64.84	65.91	2,473,116	-2.70(-3.94%)
May 04, 2022	65.21	68.92	64.19	68.61	2,424,581	+3.78(+5.83%)
May 03, 2022	63.23	65.07	62.56	64.83	2,516,534	+1.55(+2.45%)
May 02, 2022	61.74	63.36	60.59	63.28	2,049,385	+1.71(+2.78%)
Apr 29, 2022	63.32	64.58	61.36	61.57	1,847,269	-2.40(-3.75%)
Apr 28, 2022	60.70	64.52	59.96	63.97	2,063,869	+3.55(+5.88%)
Apr 27, 2022	61.43	62.21	59.32	60.42	1,879,221	-0.94(-1.53%)
Apr 26, 2022	65.19	66.04	60.80	61.36	2,797,069	-4.49(-6.82%)
Apr 25, 2022	60.97	66.09	60.58	65.85	3,142,741	+4.44(+7.23%)
Apr 22, 2022	62.52	63.30	61.12	61.41	1,591,600	-0.98(-1.57%)
Apr 21, 2022	66.25	66.83	62.12	62.39	2,599,033	-2.60(-4.00%)
Apr 20, 2022	64.46	65.71	64.23	64.99	3,640,840	+1.36(+2.14%)
Apr 19, 2022	60.71	64.29	60.71	63.63	3,263,742	+2.83(+4.65%)
Apr 18, 2022	61.00	62.04	60.19	60.80	2,577,649	-0.36(-0.59%)
Apr 14, 2022	62.47	63.33	61.11	61.16	1,798,335	-0.95(-1.53%)
Apr 13, 2022	60.64	62.66	60.32	62.11	1,764,236	+1.78(+2.95%)
Apr 12, 2022	62.00	63.99	59.81	60.33	2,377,331	-0.43(-0.71%)
Apr 11, 2022	59.10	62.39	58.80	60.76	2,620,951	+0.90(+1.50%)
Apr 08, 2022	59.93	62.01	59.53	59.86	2,186,375	-0.01(-0.02%)
Apr 07, 2022	58.76	60.46	58.60	59.87	3,232,599	-0.07(-0.12%)
Apr 06, 2022	60.90	61.37	59.62	59.94	4,506,031	-2.70(-4.31%)
Apr 05, 2022	64.46	65.37	62.46	62.64	2,817,654	-2.28(-3.51%)
Apr 04, 2022	64.28	65.44	63.43	64.92	2,506,175	+0.72(+1.12%)
Apr 01, 2022	65.34	66.48	63.83	64.20	3,169,959	-0.34(-0.53%)
Mar 31, 2022	67.92	68.09	64.53	64.54	3,685,828	-3.41(-5.02%)
Mar 30, 2022	71.02	71.43	67.46	67.95	2,117,805	-3.90(-5.43%)
Mar 29, 2022	70.58	72.99	70.43	71.85	2,176,841	+2.52(+3.63%)
Mar 28, 2022	68.29	69.52	66.95	69.33	2,771,156	+1.37(+2.02%)
Mar 25, 2022	69.38	70.14	66.41	67.96	3,018,762	-1.57(-2.26%)
Mar 24, 2022	73.10	73.15	69.19	69.53	3,346,377	-3.96(-5.39%)
Mar 23, 2022	75.18	75.72	73.46	73.49	1,397,511	-2.81(-3.68%)
Mar 22, 2022	76.56	77.65	75.33	76.30	1,781,216	-0.06(-0.08%)
Mar 21, 2022	78.01	78.49	75.43	76.36	1,563,679	-1.93(-2.47%)
Mar 18, 2022	75.90	78.60	75.23	78.29	3,071,424	+1.39(+1.81%)
Mar 17, 2022	74.87	77.13	74.24	76.90	1,470,363	+1.63(+2.17%)
Mar 16, 2022	74.00	75.91	71.96	75.27	2,474,274	+1.91(+2.60%)
Mar 15, 2022	70.85	73.56	70.21	73.36	2,493,160	+3.35(+4.79%)
Mar 14, 2022	74.14	74.93	68.64	70.01	3,471,869	-4.32(-5.81%)
Mar 11, 2022	75.33	76.37	73.91	74.33	1,516,741	-0.33(-0.44%)
Mar 10, 2022	72.36	75.02		74.66	2,511,286	+0.81(+1.10%)
Mar 09, 2022	73.04	74.62	72.19	73.85	2,468,309	+3.28(+4.65%)
Mar 08, 2022	68.65	72.22	67.49	70.57	3,530,928	+2.65(+3.90%)
Mar 07, 2022	73.58	73.96	67.65	67.92	3,136,504	-6.19(-8.35%)
Mar 04, 2022	74.30	74.91	72.59	74.11	2,749,656	-0.76(-1.02%)
Mar 03, 2022	77.76	78.49	74.52	74.87	2,768,383	-2.40(-3.11%)
Mar 02, 2022	74.51	77.72	73.75	77.27	3,180,163	+4.22(+5.78%)
Mar 01, 2022	76.50	77.92	71.77	73.05	3,322,312	-1.37(-1.84%)
Feb 28, 2022	71.36	74.75	71.34	74.42	3,075,403	+1.70(+2.34%)
Feb 25, 2022	69.76	72.88	70.00	72.72	1,877,824	+3.18(+4.57%)
Feb 24, 2022	64.13	69.67	63.56	69.54	2,341,135	+2.92(+4.38%)
Feb 23, 2022	70.12	70.66	66.17	66.62	2,540,788	-2.74(-3.95%)
Feb 22, 2022	70.83	71.58	68.33	69.36	2,321,522	-2.36(-3.29%)
Feb 18, 2022				71.72	0	+2.67(+3.87%)
Feb 17, 2022	70.75	71.40	68.90	69.05	1,733,161	-2.12(-2.98%)
Feb 16, 2022	70.67	71.58	69.78	71.17	1,370,399	-0.17(-0.24%)
Feb 15, 2022	69.80	71.66	69.55	71.34	1,411,640	+2.56(+3.72%)
Feb 14, 2022	68.10	70.50	68.10	68.78	1,790,247	+0.40(+0.58%)
Feb 11, 2022	69.71	70.94	67.61	68.38	1,947,519	-0.65(-0.94%)
Feb 10, 2022	69.94	72.00	68.55	69.03	2,478,460	-2.45(-3.43%)
Feb 09, 2022	71.34	72.96	70.58	71.48	2,130,933	+1.41(+2.01%)
Feb 08, 2022	67.78	70.55	67.70	70.07	1,916,898	+2.55(+3.78%)
Feb 07, 2022	67.19	68.75	66.89	67.52	1,552,157	+0.71(+1.06%)
Feb 04, 2022	68.85	69.64	65.79	66.81	3,069,434	-2.68(-3.86%)
Feb 03, 2022	70.49			69.49	1,780,438	-2.06(-2.88%)
Feb 02, 2022	70.46	72.02	70.06	71.55	2,957,685	+1.45(+2.07%)
Feb 01, 2022	68.71	70.38	67.47	70.10	2,764,583	+2.11(+3.10%)
Jan 31, 2022	66.07	68.04		67.99	2,595,892	+1.63(+2.46%)
Jan 28, 2022	64.43	66.40	63.20	66.36	2,274,793	+2.17(+3.38%)
Jan 27, 2022	66.98	67.43	64.14	64.19	2,923,861	-1.61(-2.45%)
Jan 26, 2022	69.21	70.36	65.50	65.80	3,039,568	-1.95(-2.88%)
Jan 25, 2022	67.92	69.28	67.11	67.75	2,257,072	-2.05(-2.94%)
Jan 24, 2022	64.97	70.16	63.90	69.80	3,403,131	+2.80(+4.18%)
Jan 21, 2022	69.00	70.31	66.87	67.00	3,731,032	-2.74(-3.93%)
Jan 20, 2022	73.77	74.17	69.53	69.74	3,142,744	-2.89(-3.98%)
Jan 19, 2022	76.19	76.89	72.55	72.63	3,121,341	-3.32(-4.37%)
Jan 18, 2022	77.23	77.74	75.56	75.95	2,462,958	-2.73(-3.47%)
Jan 14, 2022				78.68	0	-1.90(-2.36%)
Jan 13, 2022	81.60	83.36	80.21	80.58	1,933,682	-0.60(-0.74%)
Jan 12, 2022	81.50	82.97	80.50	81.18	2,119,652	+0.69(+0.86%)
Jan 11, 2022	79.41	80.56	77.43	80.49	2,915,250	+1.48(+1.87%)
Jan 10, 2022	77.45	79.07	76.06	79.01	2,861,474	+0.38(+0.48%)
Jan 07, 2022	82.50	82.93	77.69	78.63	3,729,200	-3.83(-4.64%)
Jan 06, 2022	83.09	83.09	80.52	82.46	4,030,694	+0.06(+0.07%)
Jan 05, 2022	86.18	86.45	82.04	82.40	3,458,696	-3.02(-3.54%)
Jan 04, 2022	84.36	85.55	83.80	85.42	2,342,951	+1.93(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.