Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	64.35	64.91	63.92	64.88	1,839,009	-0.32(-0.49%)
Dec 29, 2022	63.92	65.72	63.78	65.20	1,523,046	+1.68(+2.64%)
Dec 28, 2022	65.47	65.50	63.52	63.52	1,552,195	-1.63(-2.50%)
Dec 27, 2022	64.83	65.51	64.44	65.15	1,388,990	-0.15(-0.23%)
Dec 23, 2022	64.71	65.63	63.88	65.30	1,457,289	+0.27(+0.42%)
Dec 22, 2022	65.30	65.44	63.81	65.03	1,824,194	-1.12(-1.69%)
Dec 21, 2022	65.23	66.55	64.46	66.15	2,271,119	+0.84(+1.29%)
Dec 20, 2022	65.00	65.83	64.31	65.31	1,841,618	-0.29(-0.44%)
Dec 19, 2022	67.02	67.19	65.59	65.60	2,000,628	-1.94(-2.87%)
Dec 16, 2022	67.19	68.47	66.92	67.54	4,935,183	-0.73(-1.07%)
Dec 15, 2022	66.34	68.54	65.67	68.27	2,022,255	+0.62(+0.92%)
Dec 14, 2022	68.11	68.67	67.10	67.65	2,031,267	+0.26(+0.39%)
Dec 13, 2022	69.00	70.00	67.11	67.39	2,456,899	+0.91(+1.37%)
Dec 12, 2022	65.36	66.73	64.73	66.48	1,953,937	+1.12(+1.71%)
Dec 09, 2022	65.80	67.00	65.36	65.36	2,006,693	-1.05(-1.58%)
Dec 08, 2022	65.81	67.08	64.92	66.41	2,256,823	+0.94(+1.44%)
Dec 07, 2022	62.07	65.77	62.07	65.47	2,570,947	+3.29(+5.29%)
Dec 06, 2022	61.66	62.31	60.68	62.18	2,587,053	+0.85(+1.39%)
Dec 05, 2022	61.78	62.93	60.43	61.33	1,893,706	-1.78(-2.82%)
Dec 02, 2022	62.21	63.89	62.01	63.11	2,146,302	-0.62(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.