Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.25	11.32	11.19	11.30	77,610	+0.06(+0.55%)
Feb 27, 2023	11.25	11.27	11.20	11.24	48,617	+0.02(+0.16%)
Feb 24, 2023	11.09	11.27	11.09	11.22	126,710	+0.11(+0.95%)
Feb 23, 2023	11.13	11.23	11.11	11.11	109,399	+0.02(+0.16%)
Feb 22, 2023	11.18	11.24	11.10	11.10	54,788	-0.10(-0.87%)
Feb 21, 2023	11.24	11.27	11.18	11.19	72,732	-0.10(-0.86%)
Feb 17, 2023	11.32	11.34	11.27	11.29	56,006	-0.01(-0.06%)
Feb 16, 2023	11.39	11.43	11.30	11.30	69,476	-0.13(-1.15%)
Feb 15, 2023	11.43	11.47	11.40	11.43	54,573	+0.00(+0.00%)
Feb 14, 2023	11.38	11.45	11.38	11.43	47,449	+0.05(+0.46%)
Feb 13, 2023	11.38	11.44	11.36	11.38	62,731	+0.02(+0.15%)
Feb 10, 2023	11.33	11.41	11.33	11.36	37,461	+0.02(+0.15%)
Feb 09, 2023	11.35	11.41	11.34	11.34	74,728	+0.00(+0.00%)
Feb 08, 2023	11.44	11.44	11.34	11.34	60,591	-0.08(-0.69%)
Feb 07, 2023	11.32	11.44	11.32	11.42	56,084	+0.08(+0.69%)
Feb 06, 2023	11.42	11.44	11.29	11.34	49,848	-0.08(-0.69%)
Feb 03, 2023	11.38	11.47	11.37	11.42	69,065	+0.01(+0.08%)
Feb 02, 2023	11.32	11.43	11.32	11.41	69,776	+0.12(+1.08%)
Feb 01, 2023	11.30	11.35	11.26	11.29	75,998	-0.03(-0.23%)
Jan 31, 2023	11.27	11.33	11.25	11.31	61,538	+0.12(+1.09%)
Jan 30, 2023	11.12	11.19	11.07	11.19	81,921	+0.08(+0.71%)
Jan 27, 2023	11.07	11.15	11.03	11.11	49,786	+0.05(+0.47%)
Jan 26, 2023	11.08	11.11	11.03	11.06	58,028	+0.04(+0.32%)
Jan 25, 2023	11.10	11.13	11.03	11.03	75,524	-0.08(-0.71%)
Jan 24, 2023	11.14	11.17	11.10	11.10	59,634	-0.06(-0.55%)
Jan 23, 2023	11.07	11.24	11.07	11.17	83,922	+0.07(+0.63%)
Jan 20, 2023	11.10	11.12	11.05	11.10	50,614	+0.06(+0.57%)
Jan 19, 2023	11.03	11.08	11.00	11.03	91,423	-0.03(-0.24%)
Jan 18, 2023	11.13	11.15	11.03	11.06	124,490	+0.02(+0.16%)
Jan 17, 2023	11.02	11.07	10.96	11.04	114,888	+0.06(+0.55%)
Jan 13, 2023	10.89	10.98	10.86	10.98	52,175	+0.04(+0.40%)
Jan 12, 2023	10.86	10.94	10.84	10.94	40,872	+0.09(+0.80%)
Jan 11, 2023	10.73	10.85	10.70	10.85	61,077	+0.15(+1.37%)
Jan 10, 2023	10.73	10.76	10.70	10.70	35,479	-0.03(-0.24%)
Jan 09, 2023	10.78	10.81	10.71	10.73	98,790	+0.00(+0.00%)
Jan 06, 2023	10.59	10.76	10.57	10.73	85,520	+0.14(+1.31%)
Jan 05, 2023	10.57	10.65	10.56	10.59	71,355	-0.02(-0.16%)
Jan 04, 2023	10.62	10.64	10.59	10.61	51,288	+0.03(+0.33%)
Jan 03, 2023	10.51	10.60	10.50	10.57	88,437	+0.09(+0.82%)
Dec 30, 2022	10.45	10.51	10.44	10.49	61,444	+0.02(+0.17%)
Dec 29, 2022	10.47	10.48	10.40	10.47	67,473	+0.06(+0.58%)
Dec 28, 2022	10.42	10.48	10.38	10.41	82,070	-0.03(-0.33%)
Dec 27, 2022	10.57	10.58	10.43	10.44	63,600	-0.12(-1.15%)
Dec 23, 2022	10.48	10.59	10.48	10.57	30,628	+0.09(+0.83%)
Dec 22, 2022	10.52	10.52	10.43	10.48	232,944	-0.10(-0.90%)
Dec 21, 2022	10.51	10.57	10.49	10.57	36,276	+0.09(+0.82%)
Dec 20, 2022	10.50	10.57	10.48	10.49	82,125	-0.04(-0.39%)
Dec 19, 2022	10.52	10.61	10.48	10.53	147,138	-0.01(-0.08%)
Dec 16, 2022	10.51	10.54	10.49	10.54	52,029	+0.01(+0.08%)
Dec 15, 2022	10.49	10.56	10.46	10.53	68,734	+0.03(+0.24%)
Dec 14, 2022	10.53	10.59	10.47	10.50	60,136	-0.04(-0.41%)
Dec 13, 2022	10.59	10.67	10.51	10.55	52,249	+0.05(+0.49%)
Dec 12, 2022	10.45	10.51	10.45	10.49	55,183	+0.09(+0.91%)
Dec 09, 2022	10.54	10.61	10.40	10.40	65,319	-0.15(-1.46%)
Dec 08, 2022	10.49	10.62	10.49	10.55	119,204	+0.06(+0.57%)
Dec 07, 2022	10.40	10.53	10.38	10.49	133,859	+0.09(+0.82%)
Dec 06, 2022	10.48	10.48	10.38	10.41	82,164	-0.09(-0.82%)
Dec 05, 2022	10.54	10.54	10.47	10.49	64,325	-0.05(-0.49%)
Dec 02, 2022	10.47	10.61	10.45	10.55	119,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.