Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.26 | 11.26 | 11.20 | 11.24 | 30,927 | +0.03(+0.24%) |
Apr 27, 2023 | 11.20 | 11.22 | 11.13 | 11.21 | 18,346 | +0.04(+0.33%) |
Apr 26, 2023 | 11.13 | 11.20 | 11.09 | 11.18 | 26,527 | +0.04(+0.33%) |
Apr 25, 2023 | 11.20 | 11.20 | 11.12 | 11.14 | 34,537 | -0.07(-0.65%) |
Apr 24, 2023 | 11.23 | 11.29 | 11.19 | 11.21 | 52,472 | +0.01(+0.08%) |
Apr 21, 2023 | 11.18 | 11.22 | 11.16 | 11.20 | 32,911 | +0.03(+0.24%) |
Apr 20, 2023 | 11.19 | 11.23 | 11.16 | 11.18 | 71,279 | -0.03(-0.31%) |
Apr 19, 2023 | 11.24 | 11.25 | 11.18 | 11.21 | 132,002 | +0.00(+0.00%) |
Apr 18, 2023 | 11.23 | 11.29 | 11.19 | 11.21 | 94,662 | +0.01(+0.08%) |
Apr 17, 2023 | 11.23 | 11.29 | 11.18 | 11.20 | 76,367 | -0.04(-0.40%) |
Apr 14, 2023 | 11.18 | 11.28 | 11.17 | 11.25 | 218,206 | +0.01(+0.08%) |
Apr 13, 2023 | 11.26 | 11.28 | 11.19 | 11.24 | 44,376 | +0.03(+0.24%) |
Apr 12, 2023 | 11.18 | 11.26 | 11.17 | 11.21 | 71,047 | +0.03(+0.24%) |
Apr 11, 2023 | 11.11 | 11.20 | 11.06 | 11.18 | 123,734 | +0.13(+1.14%) |
Apr 10, 2023 | 10.91 | 11.09 | 10.91 | 11.06 | 99,235 | +0.11(+0.99%) |
Apr 06, 2023 | 10.89 | 10.97 | 10.86 | 10.95 | 203,982 | +0.10(+0.91%) |
Apr 05, 2023 | 10.87 | 10.87 | 10.82 | 10.85 | 103,388 | -0.02(-0.16%) |
Apr 04, 2023 | 10.99 | 11.00 | 10.87 | 10.87 | 105,237 | -0.05(-0.49%) |
Apr 03, 2023 | 10.91 | 10.99 | 10.91 | 10.92 | 146,981 | +0.02(+0.17%) |
Mar 31, 2023 | 10.94 | 10.98 | 10.90 | 10.91 | 59,890 | +0.03(+0.25%) |
Mar 30, 2023 | 10.85 | 10.95 | 10.84 | 10.88 | 28,231 | +0.05(+0.50%) |
Mar 29, 2023 | 10.69 | 10.83 | 10.66 | 10.82 | 123,287 | +0.17(+1.61%) |
Mar 28, 2023 | 10.62 | 10.70 | 10.60 | 10.65 | 141,075 | +0.05(+0.51%) |
Mar 27, 2023 | 10.66 | 10.71 | 10.59 | 10.60 | 158,902 | -0.04(-0.34%) |
Mar 24, 2023 | 10.71 | 10.71 | 10.61 | 10.64 | 31,363 | -0.05(-0.51%) |
Mar 23, 2023 | 10.70 | 10.73 | 10.63 | 10.69 | 113,715 | +0.03(+0.27%) |
Mar 22, 2023 | 10.71 | 10.74 | 10.66 | 10.66 | 91,226 | -0.04(-0.42%) |
Mar 21, 2023 | 10.64 | 10.71 | 10.64 | 10.71 | 78,135 | +0.12(+1.09%) |
Mar 20, 2023 | 10.65 | 10.67 | 10.58 | 10.59 | 63,247 | -0.03(-0.25%) |
Mar 17, 2023 | 10.68 | 10.74 | 10.62 | 10.62 | 40,421 | -0.06(-0.58%) |
Mar 16, 2023 | 10.72 | 10.76 | 10.67 | 10.68 | 140,094 | -0.01(-0.08%) |
Mar 15, 2023 | 10.81 | 10.82 | 10.69 | 10.69 | 49,981 | -0.18(-1.64%) |
Mar 14, 2023 | 10.79 | 10.94 | 10.78 | 10.87 | 58,024 | +0.12(+1.08%) |
Mar 13, 2023 | 10.82 | 10.83 | 10.69 | 10.75 | 132,477 | -0.18(-1.63%) |
Mar 10, 2023 | 11.12 | 11.12 | 10.91 | 10.93 | 105,156 | -0.19(-1.68%) |
Mar 09, 2023 | 11.22 | 11.26 | 11.10 | 11.12 | 96,305 | -0.06(-0.56%) |
Mar 08, 2023 | 11.23 | 11.27 | 11.18 | 11.18 | 106,423 | -0.04(-0.40%) |
Mar 07, 2023 | 11.33 | 11.35 | 11.22 | 11.22 | 67,479 | -0.11(-0.94%) |
Mar 06, 2023 | 11.29 | 11.36 | 11.29 | 11.33 | 85,133 | +0.04(+0.32%) |
Mar 03, 2023 | 11.33 | 11.35 | 11.27 | 11.29 | 137,272 | +0.02(+0.16%) |
Mar 02, 2023 | 11.37 | 11.42 | 11.26 | 11.28 | 66,449 | -0.12(-1.02%) |
Mar 01, 2023 | 11.40 | 11.48 | 11.39 | 11.39 | 42,221 | -0.02(-0.16%) |
Feb 28, 2023 | 11.36 | 11.44 | 11.30 | 11.41 | 76,857 | +0.06(+0.55%) |
Feb 27, 2023 | 11.36 | 11.38 | 11.31 | 11.35 | 48,145 | +0.02(+0.16%) |
Feb 24, 2023 | 11.20 | 11.38 | 11.20 | 11.33 | 125,481 | +0.11(+0.95%) |
Feb 23, 2023 | 11.24 | 11.34 | 11.22 | 11.22 | 108,337 | +0.02(+0.16%) |
Feb 22, 2023 | 11.29 | 11.35 | 11.20 | 11.20 | 54,256 | -0.10(-0.87%) |
Feb 21, 2023 | 11.35 | 11.38 | 11.28 | 11.30 | 72,027 | -0.10(-0.86%) |
Feb 17, 2023 | 11.44 | 11.45 | 11.38 | 11.40 | 55,462 | -0.01(-0.06%) |
Feb 16, 2023 | 11.50 | 11.54 | 11.41 | 11.41 | 68,802 | -0.13(-1.15%) |
Feb 15, 2023 | 11.54 | 11.58 | 11.51 | 11.54 | 54,043 | +0.00(+0.00%) |
Feb 14, 2023 | 11.49 | 11.57 | 11.49 | 11.54 | 46,989 | +0.05(+0.46%) |
Feb 13, 2023 | 11.50 | 11.55 | 11.47 | 11.49 | 62,123 | +0.02(+0.15%) |
Feb 10, 2023 | 11.44 | 11.52 | 11.44 | 11.47 | 37,098 | +0.02(+0.15%) |
Feb 09, 2023 | 11.46 | 11.52 | 11.45 | 11.45 | 74,003 | +0.00(+0.00%) |
Feb 08, 2023 | 11.55 | 11.55 | 11.45 | 11.45 | 60,003 | -0.08(-0.69%) |
Feb 07, 2023 | 11.43 | 11.55 | 11.43 | 11.53 | 55,540 | +0.08(+0.69%) |
Feb 06, 2023 | 11.53 | 11.55 | 11.40 | 11.45 | 49,364 | -0.08(-0.69%) |
Feb 03, 2023 | 11.49 | 11.58 | 11.48 | 11.53 | 68,395 | +0.01(+0.08%) |
Feb 02, 2023 | 11.43 | 11.54 | 11.43 | 11.52 | 69,099 | +0.12(+1.08%) |