Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.14	14.39	14.14	14.27	553,710	+0.07(+0.52%)
Mar 30, 2016	13.99	14.26	13.99	14.19	681,097	+0.26(+1.89%)
Mar 29, 2016	13.46	13.99	13.24	13.93	538,070	+0.39(+2.91%)
Mar 28, 2016	13.42	13.60	13.13	13.53	854,243	+0.18(+1.35%)
Mar 24, 2016	13.34	13.35	13.35	13.35	528,158	-0.20(-1.50%)
Mar 23, 2016	13.95	14.08	13.55	13.56	450,344	-0.42(-2.98%)
Mar 22, 2016	13.78	14.12	13.67	13.97	910,765	+0.04(+0.27%)
Mar 21, 2016	13.75	13.97	13.51	13.94	900,005	+0.23(+1.69%)
Mar 18, 2016	13.64	13.82	13.51	13.71	1,387,005	+0.18(+1.30%)
Mar 17, 2016	13.15	13.77	13.02	13.53	1,072,609	+0.34(+2.60%)
Mar 16, 2016	12.92	13.24	12.88	13.19	493,297	+0.20(+1.57%)
Mar 15, 2016	13.20	13.23	12.85	12.98	678,103	-0.30(-2.26%)
Mar 14, 2016	13.12	13.33	12.98	13.28	742,699	+0.14(+1.06%)
Mar 11, 2016	12.95	13.16	12.72	13.15	849,723	+0.37(+2.93%)
Mar 10, 2016	12.78	13.16	12.59	12.77	2,038,051	+0.08(+0.62%)
Mar 09, 2016	12.63	12.70	12.40	12.69	1,317,955	+0.15(+1.18%)
Mar 08, 2016	13.07	13.10	12.32	12.54	1,454,824	-0.82(-6.16%)
Mar 07, 2016	13.40	13.57	13.17	13.37	1,151,582	-0.09(-0.65%)
Mar 04, 2016	13.53	13.57	13.24	13.46	1,464,324	-0.06(-0.48%)
Mar 03, 2016	13.19	13.56	13.14	13.52	4,049,680	+0.33(+2.49%)
Mar 02, 2016	13.08	13.29	12.80	13.19	1,770,736	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.