Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.15	14.40	14.15	14.27	553,681	+0.07(+0.52%)
Mar 30, 2016	13.99	14.26	13.99	14.19	681,061	+0.26(+1.89%)
Mar 29, 2016	13.46	13.99	13.24	13.93	538,042	+0.39(+2.91%)
Mar 28, 2016	13.42	13.60	13.13	13.53	854,199	+0.18(+1.35%)
Mar 24, 2016	13.34	13.35	13.35	13.35	528,130	-0.20(-1.50%)
Mar 23, 2016	13.95	14.08	13.55	13.56	450,320	-0.42(-2.98%)
Mar 22, 2016	13.78	14.12	13.67	13.97	910,717	+0.04(+0.27%)
Mar 21, 2016	13.75	13.97	13.51	13.94	899,958	+0.23(+1.69%)
Mar 18, 2016	13.64	13.82	13.51	13.71	1,386,932	+0.18(+1.30%)
Mar 17, 2016	13.15	13.77	13.02	13.53	1,072,552	+0.34(+2.60%)
Mar 16, 2016	12.92	13.24	12.88	13.19	493,271	+0.20(+1.57%)
Mar 15, 2016	13.20	13.23	12.85	12.98	678,067	-0.30(-2.26%)
Mar 14, 2016	13.12	13.33	12.98	13.29	742,660	+0.14(+1.06%)
Mar 11, 2016	12.95	13.16	12.73	13.15	849,678	+0.37(+2.93%)
Mar 10, 2016	12.78	13.16	12.59	12.77	2,037,944	+0.08(+0.62%)
Mar 09, 2016	12.63	12.70	12.40	12.69	1,317,886	+0.15(+1.18%)
Mar 08, 2016	13.07	13.10	12.32	12.54	1,454,748	-0.82(-6.16%)
Mar 07, 2016	13.40	13.57	13.17	13.37	1,151,521	-0.09(-0.65%)
Mar 04, 2016	13.53	13.57	13.24	13.46	1,464,247	-0.06(-0.48%)
Mar 03, 2016	13.19	13.56	13.14	13.52	4,049,468	+0.33(+2.49%)
Mar 02, 2016	13.08	13.29	12.80	13.19	1,770,643	+0.11(+0.81%)
Mar 01, 2016	13.17	13.33	12.88	13.09	1,008,580	-0.04(-0.32%)
Feb 29, 2016	12.94	13.20	12.79	13.13	1,251,940	+0.19(+1.47%)
Feb 26, 2016	12.89	13.05	12.75	12.94	835,674	+0.20(+1.60%)
Feb 25, 2016	12.70	12.89	12.52	12.73	584,020	+0.06(+0.51%)
Feb 24, 2016	12.49	12.79	12.32	12.67	676,132	-0.00(-0.04%)
Feb 23, 2016	12.86	12.97	12.64	12.67	662,463	-0.20(-1.58%)
Feb 22, 2016	12.62	12.92	12.55	12.88	1,176,380	+0.45(+3.65%)
Feb 19, 2016	12.47	12.54	12.32	12.42	660,442	-0.19(-1.47%)
Feb 18, 2016	12.44	12.72	12.42	12.61	770,889	-0.04(-0.33%)
Feb 17, 2016	12.38	12.85	12.38	12.65	816,244	+0.39(+3.21%)
Feb 16, 2016	11.85	12.40	11.73	12.26	1,095,887	+0.64(+5.49%)
Feb 12, 2016	11.50	11.62	11.62	11.62	792,088	+0.23(+2.03%)
Feb 11, 2016	11.17	11.63	10.94	11.39	2,226,074	+0.21(+1.90%)
Feb 10, 2016	12.30	12.47	11.12	11.18	2,659,965	-1.08(-8.80%)
Feb 09, 2016	12.04	12.43	11.97	12.25	1,492,897	+0.02(+0.15%)
Feb 08, 2016	12.74	12.74	11.98	12.24	1,201,757	-0.82(-6.25%)
Feb 05, 2016	12.98	13.23	12.93	13.05	1,140,351	+0.08(+0.58%)
Feb 04, 2016	12.81	13.18	12.79	12.98	1,077,533	+0.12(+0.90%)
Feb 03, 2016	13.19	13.35	12.55	12.86	1,493,985	-0.17(-1.27%)
Feb 02, 2016	13.49	13.59	12.86	13.02	1,243,752	-0.63(-4.60%)
Feb 01, 2016	13.87	13.94	13.55	13.65	1,960,561	-0.30(-2.14%)
Jan 29, 2016	13.58	14.05	13.44	13.95	2,206,496	+0.44(+3.23%)
Jan 28, 2016	13.79	13.88	13.35	13.52	1,097,378	-0.08(-0.56%)
Jan 27, 2016	13.76	13.91	13.37	13.59	1,071,769	-0.25(-1.80%)
Jan 26, 2016	13.35	13.87	13.29	13.84	602,235	+0.48(+3.57%)
Jan 25, 2016	13.83	13.83	13.35	13.36	640,027	-0.48(-3.48%)
Jan 22, 2016	13.63	13.95	13.62	13.84	914,324	+0.44(+3.26%)
Jan 21, 2016	13.04	13.75	12.99	13.41	1,365,944	+0.40(+3.08%)
Jan 20, 2016	12.93	13.13	12.52	13.01	955,396	-0.20(-1.49%)
Jan 19, 2016	13.30	13.51	13.06	13.20	1,088,281	+0.03(+0.20%)
Jan 15, 2016	13.12	13.18	13.18	13.18	1,989,465	-0.29(-2.18%)
Jan 14, 2016	13.05	13.61	12.84	13.47	1,637,401	+0.43(+3.32%)
Jan 13, 2016	13.71	13.75	12.85	13.04	2,024,404	-0.56(-4.13%)
Jan 12, 2016	14.10	14.20	13.30	13.60	1,793,549	-0.45(-3.20%)
Jan 11, 2016	14.02	14.26	13.66	14.05	1,503,011	-0.11(-0.76%)
Jan 08, 2016	14.54	14.58	14.12	14.16	1,035,334	-0.25(-1.73%)
Jan 07, 2016	15.09	15.14	14.34	14.41	901,942	-1.01(-6.56%)
Jan 06, 2016	15.49	15.73	15.38	15.42	1,283,025	-0.29(-1.87%)
Jan 05, 2016	15.70	15.81	15.62	15.71	474,795	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.