Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.41	40.33	39.30	39.92	782,109	+0.60(+1.52%)
Mar 30, 2021	38.84	39.44	38.65	39.33	563,654	+0.43(+1.10%)
Mar 29, 2021	40.04	40.40	38.62	38.90	679,721	-1.54(-3.80%)
Mar 26, 2021	39.40	40.50	39.03	40.44	781,833	+1.45(+3.71%)
Mar 25, 2021	38.79	39.14	36.96	38.99	979,518	-0.11(-0.29%)
Mar 24, 2021	39.47	40.05	39.05	39.10	976,090	+0.01(+0.02%)
Mar 23, 2021	40.34	40.60	39.00	39.10	1,020,726	-1.55(-3.82%)
Mar 22, 2021	40.67	41.05	39.86	40.65	642,407	+0.08(+0.19%)
Mar 19, 2021	39.54	40.84	39.04	40.57	1,389,345	+1.03(+2.61%)
Mar 18, 2021	40.96	41.02	39.30	39.54	868,404	-1.35(-3.29%)
Mar 17, 2021	39.30	40.99	39.22	40.89	854,431	+1.42(+3.61%)
Mar 16, 2021	39.14	39.71	38.67	39.46	920,106	+0.51(+1.32%)
Mar 15, 2021	38.42	38.96	37.82	38.95	575,602	+0.70(+1.84%)
Mar 12, 2021	38.74	39.00	38.08	38.25	529,237	-0.49(-1.26%)
Mar 11, 2021	39.00	39.57	38.54	38.74	758,647	-0.05(-0.14%)
Mar 10, 2021	37.99	39.05	37.88	38.79	972,915	+1.33(+3.55%)
Mar 09, 2021	36.65	37.88	36.35	37.46	1,065,002	+1.25(+3.44%)
Mar 08, 2021	36.90	37.19	36.16	36.21	748,176	-0.45(-1.23%)
Mar 05, 2021	35.79	36.76	34.13	36.66	883,760	+1.42(+4.02%)
Mar 04, 2021	35.97	36.38	34.31	35.25	1,284,172	-1.38(-3.76%)
Mar 03, 2021	37.14	37.63	36.62	36.62	818,951	-0.44(-1.20%)
Mar 02, 2021	37.74	37.75	36.95	37.07	805,641	-0.69(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.