Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.90	25.19	25.19	25.19	374,153	+0.23(+0.91%)
Dec 30, 2013	25.02	25.26	24.77	24.97	141,891	-0.10(-0.40%)
Dec 27, 2013	24.96	25.16	24.90	25.07	140,470	+0.11(+0.43%)
Dec 26, 2013	24.89	25.02	24.58	24.96	420,213	+0.06(+0.25%)
Dec 24, 2013	25.14	25.20	24.86	24.90	214,411	+0.01(+0.03%)
Dec 23, 2013	24.70	25.01	24.46	24.89	494,648	+0.32(+1.29%)
Dec 20, 2013	24.33	24.59	24.15	24.57	728,786	+0.35(+1.44%)
Dec 19, 2013	24.14	24.39	24.10	24.22	588,093	-0.07(-0.29%)
Dec 18, 2013	24.28	24.41	23.90	24.29	545,378	+0.20(+0.85%)
Dec 17, 2013	24.33	24.43	23.86	24.09	404,846	-0.24(-0.98%)
Dec 16, 2013	24.00	24.41	23.98	24.33	532,493	+0.37(+1.56%)
Dec 13, 2013	24.15	24.25	23.90	23.95	293,829	-0.12(-0.48%)
Dec 12, 2013	24.34	24.34	23.90	24.07	236,629	-0.14(-0.56%)
Dec 11, 2013	24.66	24.66	23.98	24.20	481,842	-0.16(-0.65%)
Dec 10, 2013	25.19	25.19	24.30	24.36	347,483	-0.80(-3.18%)
Dec 09, 2013	24.86	25.51	24.63	25.16	454,751	+0.52(+2.10%)
Dec 06, 2013	24.37	24.71	24.08	24.65	402,675	+0.58(+2.39%)
Dec 05, 2013	23.93	24.16	23.86	24.07	330,240	+0.15(+0.63%)
Dec 04, 2013	23.80	24.24	23.60	23.92	285,451	+0.09(+0.39%)
Dec 03, 2013	24.04	24.45	23.58	23.83	681,295	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.