Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.08	19.19	18.94	19.03	284,962	-0.02(-0.11%)
Sep 27, 2019	19.32	19.47	18.92	19.05	382,974	-0.20(-1.02%)
Sep 26, 2019	19.34	19.40	19.08	19.25	550,934	-0.16(-0.80%)
Sep 25, 2019	19.04	19.48	18.99	19.40	382,244	+0.31(+1.62%)
Sep 24, 2019	19.60	19.61	18.94	19.09	476,244	-0.40(-2.04%)
Sep 23, 2019	19.06	19.58	19.06	19.49	369,626	+0.26(+1.37%)
Sep 20, 2019	19.42	19.42	19.05	19.23	815,953	-0.22(-1.11%)
Sep 19, 2019	19.67	19.73	19.40	19.44	604,017	-0.18(-0.93%)
Sep 18, 2019	19.47	19.72	19.36	19.62	1,344,802	+0.09(+0.45%)
Sep 17, 2019	19.47	19.57	19.32	19.54	709,851	-0.07(-0.38%)
Sep 16, 2019	19.21	19.68	19.16	19.61	633,458	+0.25(+1.29%)
Sep 13, 2019	19.38	19.48	19.16	19.36	846,372	+0.07(+0.35%)
Sep 12, 2019	19.26	19.53	18.80	19.29	668,982	-0.10(-0.52%)
Sep 11, 2019	19.26	19.41	18.88	19.40	667,353	+0.23(+1.20%)
Sep 10, 2019	19.03	19.34	19.03	19.17	621,360	+0.13(+0.67%)
Sep 09, 2019	19.08	19.27	18.90	19.04	586,471	+0.13(+0.68%)
Sep 06, 2019	18.80	19.06	18.79	18.91	459,391	+0.13(+0.68%)
Sep 05, 2019	18.28	18.88	18.26	18.78	919,620	+0.77(+4.30%)
Sep 04, 2019	17.81	18.02	17.71	18.01	362,249	+0.37(+2.10%)
Sep 03, 2019	17.83	17.93	17.44	17.64	444,897	-0.32(-1.76%)
Aug 30, 2019	18.14	18.18	17.89	17.95	401,967	-0.06(-0.34%)
Aug 29, 2019	17.85	18.16	17.74	18.01	402,603	+0.38(+2.18%)
Aug 28, 2019	17.27	17.64	17.17	17.63	431,427	+0.28(+1.63%)
Aug 27, 2019	17.62	17.82	17.33	17.35	319,318	-0.24(-1.34%)
Aug 26, 2019	17.78	17.95	17.50	17.58	278,086	+0.03(+0.15%)
Aug 23, 2019	18.14	18.19	17.48	17.56	300,622	-0.65(-3.55%)
Aug 22, 2019	18.03	18.41	18.03	18.20	405,767	+0.08(+0.45%)
Aug 21, 2019	18.15	18.22	17.94	18.12	270,788	+0.21(+1.17%)
Aug 20, 2019	18.01	18.03	17.71	17.91	592,206	-0.13(-0.71%)
Aug 19, 2019	17.99	18.11	17.83	18.04	372,101	+0.39(+2.21%)
Aug 16, 2019	17.35	17.67	17.35	17.65	332,969	+0.40(+2.34%)
Aug 15, 2019	17.38	17.56	17.10	17.25	341,241	-0.02(-0.12%)
Aug 14, 2019	17.56	17.61	17.09	17.27	584,911	-0.74(-4.13%)
Aug 13, 2019	17.74	18.27	17.74	18.01	576,398	+0.25(+1.41%)
Aug 12, 2019	18.05	18.12	17.71	17.76	319,474	-0.51(-2.81%)
Aug 09, 2019	18.46	18.54	18.15	18.27	346,386	-0.32(-1.74%)
Aug 08, 2019	18.58	18.68	18.41	18.60	533,334	+0.23(+1.26%)
Aug 07, 2019	17.93	18.46	17.79	18.37	567,781	+0.09(+0.47%)
Aug 06, 2019	18.06	18.29	17.89	18.28	436,170	+0.38(+2.10%)
Aug 05, 2019	18.12	18.29	17.69	17.91	629,141	-0.66(-3.55%)
Aug 02, 2019	18.85	18.87	18.39	18.56	557,467	-0.41(-2.19%)
Aug 01, 2019	19.41	19.72	18.86	18.98	768,348	-0.51(-2.60%)
Jul 31, 2019	19.39	19.72	19.10	19.49	823,612	-0.01(-0.07%)
Jul 30, 2019	19.35	19.60	19.24	19.50	570,299	-0.05(-0.27%)
Jul 29, 2019	19.76	19.79	19.49	19.55	464,973	-0.16(-0.80%)
Jul 26, 2019	19.32	19.82	19.31	19.71	922,076	+0.41(+2.12%)
Jul 25, 2019	19.56	19.60	19.20	19.30	339,953	-0.29(-1.48%)
Jul 24, 2019	19.25	19.63	19.12	19.59	473,449	+0.23(+1.19%)
Jul 23, 2019	18.99	19.37	18.91	19.36	706,088	+0.38(+1.98%)
Jul 22, 2019	19.11	19.27	18.91	18.98	590,159	-0.07(-0.38%)
Jul 19, 2019	18.93	19.26	18.93	19.06	559,290	+0.12(+0.63%)
Jul 18, 2019	18.60	19.04	18.54	18.94	491,836	+0.32(+1.73%)
Jul 17, 2019	18.85	19.00	18.57	18.62	418,046	-0.31(-1.64%)
Jul 16, 2019	18.97	19.22	18.91	18.93	481,563	-0.04(-0.21%)
Jul 15, 2019	19.10	19.22	18.81	18.97	427,116	-0.07(-0.38%)
Jul 12, 2019	18.79	19.07	18.68	19.04	539,548	+0.32(+1.69%)
Jul 11, 2019	18.46	18.79	18.41	18.72	485,776	+0.34(+1.83%)
Jul 10, 2019	18.24	18.51	18.24	18.39	568,383	+0.33(+1.82%)
Jul 09, 2019	17.91	18.06	17.72	18.06	1,067,284	+0.12(+0.66%)
Jul 08, 2019	18.17	18.29	17.91	17.94	341,942	-0.38(-2.08%)
Jul 05, 2019	18.27	18.41	18.19	18.32	221,104	+0.02(+0.11%)
Jul 03, 2019	18.17	18.39	18.17	18.30	118,296	+0.23(+1.28%)
Jul 02, 2019	18.32	18.35	18.00	18.07	347,664	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.