Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9800 | 0.9870 | 0.9627 | 0.9661 | 762,523 | -0.01(-1.42%) |
Jul 30, 2020 | 0.9870 | 1.015 | 0.9522 | 0.9800 | 860,568 | -0.01(-0.70%) |
Jul 29, 2020 | 0.9800 | 1.015 | 0.9731 | 0.9870 | 1,624,213 | +0.02(+2.16%) |
Jul 28, 2020 | 0.9383 | 0.9661 | 0.9383 | 0.9661 | 470,858 | +0.01(+1.46%) |
Jul 27, 2020 | 0.9522 | 0.9592 | 0.9383 | 0.9522 | 753,614 | -0.02(-2.14%) |
Jul 24, 2020 | 0.9661 | 0.9731 | 0.9592 | 0.9731 | 633,038 | +0.00(+0.00%) |
Jul 23, 2020 | 0.9661 | 0.9731 | 0.9661 | 0.9731 | 437,800 | -0.01(-0.71%) |
Jul 22, 2020 | 0.9870 | 0.9939 | 0.9661 | 0.9800 | 335,612 | -0.01(-0.70%) |
Jul 21, 2020 | 0.9731 | 0.9939 | 0.9731 | 0.9870 | 574,607 | +0.01(+1.43%) |
Jul 20, 2020 | 0.9870 | 1.001 | 0.9696 | 0.9731 | 331,788 | -0.01(-0.71%) |
Jul 17, 2020 | 0.9800 | 0.9800 | 0.9661 | 0.9800 | 588,294 | +0.01(+0.71%) |
Jul 16, 2020 | 0.9731 | 0.9800 | 0.9453 | 0.9731 | 536,823 | +0.00(+0.00%) |
Jul 15, 2020 | 0.9800 | 0.9939 | 0.9661 | 0.9731 | 428,310 | +0.00(+0.00%) |
Jul 14, 2020 | 0.9731 | 0.9801 | 0.9592 | 0.9731 | 352,678 | +0.00(+0.00%) |
Jul 13, 2020 | 1.015 | 1.015 | 0.9592 | 0.9731 | 590,488 | -0.03(-2.78%) |
Jul 10, 2020 | 1.008 | 1.014 | 0.9800 | 1.001 | 521,393 | +0.03(+2.86%) |
Jul 09, 2020 | 1.043 | 1.043 | 0.9661 | 0.9731 | 570,251 | -0.05(-4.76%) |
Jul 08, 2020 | 1.036 | 1.050 | 1.015 | 1.022 | 567,413 | -0.01(-1.34%) |
Jul 07, 2020 | 1.070 | 1.070 | 1.015 | 1.036 | 387,055 | -0.03(-3.25%) |
Jul 06, 2020 | 1.098 | 1.140 | 1.063 | 1.070 | 904,278 | -0.01(-1.28%) |
Jul 02, 2020 | 1.126 | 1.126 | 1.070 | 1.084 | 275,083 | -0.01(-1.27%) |
Jul 01, 2020 | 1.036 | 1.119 | 1.036 | 1.098 | 553,878 | +0.06(+5.33%) |
Jun 30, 2020 | 1.098 | 1.098 | 1.036 | 1.043 | 410,705 | -0.03(-3.23%) |
Jun 29, 2020 | 1.077 | 1.114 | 1.063 | 1.077 | 592,441 | -0.01(-0.64%) |
Jun 26, 2020 | 1.105 | 1.126 | 1.077 | 1.084 | 274,652 | -0.06(-4.88%) |
Jun 25, 2020 | 1.133 | 1.168 | 1.112 | 1.140 | 369,728 | -0.01(-0.61%) |
Jun 24, 2020 | 1.251 | 1.251 | 1.140 | 1.147 | 682,819 | -0.10(-8.33%) |
Jun 23, 2020 | 1.272 | 1.277 | 1.202 | 1.251 | 461,300 | +0.01(+1.12%) |
Jun 22, 2020 | 1.258 | 1.258 | 1.230 | 1.237 | 377,961 | +0.00(+0.00%) |
Jun 19, 2020 | 1.272 | 1.293 | 1.216 | 1.237 | 502,833 | -0.01(-1.11%) |
Jun 18, 2020 | 1.258 | 1.286 | 1.168 | 1.251 | 817,223 | +0.03(+2.27%) |
Jun 17, 2020 | 1.341 | 1.341 | 1.220 | 1.223 | 441,476 | -0.03(-2.22%) |
Jun 16, 2020 | 1.265 | 1.307 | 1.230 | 1.251 | 605,974 | +0.03(+2.86%) |
Jun 15, 2020 | 1.161 | 1.223 | 1.084 | 1.216 | 440,991 | +0.05(+4.17%) |
Jun 12, 2020 | 1.258 | 1.265 | 1.161 | 1.168 | 539,952 | -0.01(-1.18%) |
Jun 11, 2020 | 1.230 | 1.251 | 1.161 | 1.182 | 384,334 | -0.13(-9.57%) |
Jun 10, 2020 | 1.300 | 1.369 | 1.265 | 1.307 | 561,066 | +0.03(+2.17%) |
Jun 09, 2020 | 1.341 | 1.341 | 1.244 | 1.279 | 283,044 | -0.07(-5.15%) |
Jun 08, 2020 | 1.300 | 1.348 | 1.258 | 1.348 | 646,263 | +0.04(+3.19%) |
Jun 05, 2020 | 1.335 | 1.376 | 1.265 | 1.307 | 656,489 | +0.04(+3.30%) |
Jun 04, 2020 | 1.209 | 1.307 | 1.126 | 1.265 | 901,622 | +0.03(+2.82%) |
Jun 03, 2020 | 1.050 | 1.251 | 1.043 | 1.230 | 1,519,859 | +0.19(+18.79%) |
Jun 02, 2020 | 0.9522 | 1.036 | 0.9522 | 1.036 | 328,469 | +0.07(+7.19%) |
Jun 01, 2020 | 0.9731 | 0.9863 | 0.9522 | 0.9661 | 334,943 | +0.02(+2.21%) |
May 29, 2020 | 0.9870 | 0.9870 | 0.9383 | 0.9453 | 355,796 | -0.03(-2.86%) |
May 28, 2020 | 1.001 | 1.015 | 0.9592 | 0.9731 | 314,845 | -0.03(-2.78%) |
May 27, 2020 | 1.043 | 1.043 | 0.9800 | 1.001 | 582,772 | -0.02(-2.04%) |
May 26, 2020 | 1.091 | 1.091 | 1.015 | 1.022 | 310,755 | +0.03(+2.80%) |
May 22, 2020 | 1.015 | 1.029 | 0.9731 | 0.9939 | 251,920 | -0.02(-2.05%) |
May 21, 2020 | 1.063 | 1.070 | 1.015 | 1.015 | 307,038 | -0.03(-2.67%) |
May 20, 2020 | 1.063 | 1.063 | 1.022 | 1.043 | 427,916 | +0.04(+4.17%) |
May 19, 2020 | 1.043 | 1.091 | 1.001 | 1.001 | 543,607 | -0.04(-4.00%) |
May 18, 2020 | 1.112 | 1.126 | 1.043 | 1.043 | 591,243 | -0.02(-1.96%) |
May 15, 2020 | 1.008 | 1.084 | 0.9870 | 1.063 | 547,722 | +0.06(+6.25%) |
May 14, 2020 | 0.9453 | 1.043 | 0.8688 | 1.001 | 1,009,034 | +0.03(+2.86%) |
May 13, 2020 | 0.9939 | 1.008 | 0.9731 | 0.9731 | 339,394 | -0.02(-2.10%) |
May 12, 2020 | 1.119 | 1.119 | 0.9731 | 0.9939 | 634,193 | -0.09(-8.33%) |
May 11, 2020 | 1.237 | 1.254 | 1.077 | 1.084 | 900,570 | -0.15(-12.36%) |
May 08, 2020 | 1.286 | 1.293 | 1.237 | 1.237 | 468,160 | -0.03(-2.20%) |
May 07, 2020 | 1.202 | 1.265 | 1.182 | 1.265 | 481,665 | +0.06(+4.60%) |
May 06, 2020 | 1.223 | 1.238 | 1.189 | 1.209 | 603,325 | -0.01(-1.14%) |
May 05, 2020 | 1.237 | 1.251 | 1.202 | 1.223 | 415,841 | +0.00(+0.00%) |
May 04, 2020 | 1.258 | 1.265 | 1.196 | 1.223 | 290,390 | +0.01(+0.57%) |