Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	17.21	17.21	17.03	17.12	132,318	-0.00(-0.01%)
May 02, 2024	17.08	17.14	17.03	17.12	78,046	+0.11(+0.64%)
May 01, 2024	17.00	17.17	16.96	17.01	119,158	+0.00(+0.00%)
Apr 30, 2024	17.13	17.13	17.01	17.01	103,346	-0.17(-0.98%)
Apr 29, 2024	17.10	17.20	17.07	17.18	181,310	+0.14(+0.82%)
Apr 26, 2024	17.03	17.10	17.03	17.04	82,611	+0.03(+0.18%)
Apr 25, 2024	17.03	17.09	16.95	17.01	148,116	-0.13(-0.75%)
Apr 24, 2024	17.01	17.14	16.97	17.14	104,575	+0.11(+0.64%)
Apr 23, 2024	16.91	17.09	16.91	17.03	88,204	+0.11(+0.65%)
Apr 22, 2024	16.87	17.00	16.80	16.92	147,121	+0.08(+0.47%)
Apr 19, 2024	16.57	16.85	16.57	16.84	113,847	+0.29(+1.74%)
Apr 18, 2024	16.55	16.63	16.53	16.55	193,122	+0.06(+0.36%)
Apr 17, 2024	16.50	16.59	16.46	16.50	133,743	+0.05(+0.30%)
Apr 16, 2024	16.55	16.58	16.38	16.45	134,442	-0.12(-0.72%)
Apr 15, 2024	16.75	16.78	16.50	16.56	299,875	-0.13(-0.77%)
Apr 12, 2024	16.82	16.88	16.64	16.69	257,150	-0.17(-1.00%)
Apr 11, 2024	16.92	16.92	16.76	16.86	142,824	+0.03(+0.18%)
Apr 10, 2024	16.98	16.99	16.79	16.83	205,552	-0.33(-1.91%)
Apr 09, 2024	17.10	17.17	17.07	17.16	162,225	+0.06(+0.35%)
Apr 08, 2024	17.08	17.13	17.04	17.10	147,610	+0.06(+0.35%)
Apr 05, 2024	17.11	17.11	16.96	17.04	106,838	-0.04(-0.23%)
Apr 04, 2024	17.23	17.29	17.04	17.08	104,665	-0.12(-0.69%)
Apr 03, 2024	17.19	17.20	17.14	17.20	122,911	+0.06(+0.34%)
Apr 02, 2024	17.15	17.17	17.11	17.14	124,708	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.