Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.10	16.13	16.03	16.10	74,071	+0.03(+0.17%)
Jun 27, 2014	16.02	16.08	15.98	16.08	105,409	+0.07(+0.41%)
Jun 26, 2014	16.02	16.02	15.94	16.01	69,019	+0.06(+0.38%)
Jun 25, 2014	15.93	15.95	15.88	15.95	62,622	+0.04(+0.27%)
Jun 24, 2014	15.96	16.01	15.91	15.91	165,202	-0.05(-0.31%)
Jun 23, 2014	16.00	16.00	15.91	15.96	131,658	+0.00(+0.00%)
Jun 20, 2014	16.00	16.01	15.92	15.96	144,503	+0.01(+0.07%)
Jun 19, 2014	15.85	15.95	15.85	15.95	91,145	+0.11(+0.72%)
Jun 18, 2014	15.76	15.83	15.71	15.83	86,474	+0.13(+0.80%)
Jun 17, 2014	15.74	15.76	15.65	15.71	129,341	-0.02(-0.10%)
Jun 16, 2014	15.68	15.74	15.65	15.72	97,393	+0.06(+0.38%)
Jun 13, 2014	15.60	15.66	15.53	15.66	73,635	+0.08(+0.49%)
Jun 12, 2014	15.66	15.72	15.52	15.59	67,944	-0.01(-0.04%)
Jun 11, 2014	15.67	15.67	15.55	15.59	70,305	-0.07(-0.42%)
Jun 10, 2014	15.70	15.70	15.65	15.66	73,333	+0.04(+0.25%)
Jun 06, 2014	15.65	15.66	15.59	15.62	152,518	+0.01(+0.07%)
Jun 05, 2014	15.48	15.61	15.47	15.61	88,905	+0.10(+0.67%)
Jun 04, 2014	15.49	15.50	15.43	15.50	59,290	+0.04(+0.23%)
Jun 03, 2014	15.50	15.50	15.46	15.47	69,085	-0.05(-0.30%)
Jun 02, 2014	15.60	15.60	15.49	15.52	85,369	-0.09(-0.59%)
May 30, 2014	15.57	15.64	15.53	15.61	95,433	+0.02(+0.14%)
May 29, 2014	15.56	15.59	15.51	15.59	114,090	+0.07(+0.46%)
May 28, 2014	15.55	15.55	15.45	15.52	86,706	+0.04(+0.25%)
May 27, 2014	15.50	15.50	15.39	15.48	98,375	+0.05(+0.35%)
May 23, 2014	15.39	15.42	15.42	15.42	60,998	+0.04(+0.26%)
May 22, 2014	15.31	15.38	15.28	15.38	113,016	+0.10(+0.64%)
May 21, 2014	15.30	15.30	15.20	15.29	114,040	+0.05(+0.32%)
May 20, 2014	15.29	15.29	15.15	15.24	149,315	-0.02(-0.11%)
May 19, 2014	15.26	15.27	15.21	15.25	48,243	-0.04(-0.25%)
May 16, 2014	15.28	15.29	15.21	15.29	62,965	+0.07(+0.43%)
May 15, 2014	15.21	15.23	15.15	15.23	76,533	-0.01(-0.04%)
May 14, 2014	15.21	15.31	15.20	15.23	166,881	+0.02(+0.11%)
May 13, 2014	15.28	15.28	15.20	15.21	95,763	-0.02(-0.14%)
May 12, 2014	15.29	15.29	15.23	15.24	69,482	+0.03(+0.18%)
May 09, 2014	15.24	15.25	15.18	15.21	32,164	-0.04(-0.25%)
May 08, 2014	15.31	15.36	15.22	15.25	97,203	-0.04(-0.25%)
May 07, 2014	15.24	15.30	15.23	15.29	63,505	+0.11(+0.76%)
May 06, 2014	15.26	15.26	15.17	15.17	81,453	-0.09(-0.61%)
May 05, 2014	15.20	15.26	15.17	15.26	33,629	+0.07(+0.43%)
May 02, 2014	15.23	15.29	15.18	15.20	198,879	-0.10(-0.64%)
May 01, 2014	15.24	15.31	15.24	15.30	79,511	-0.03(-0.21%)
Apr 30, 2014	15.29	15.34	15.25	15.33	160,576	+0.08(+0.54%)
Apr 29, 2014	15.25	15.28	15.21	15.25	128,092	+0.07(+0.43%)
Apr 28, 2014	15.11	15.18	15.08	15.18	81,592	+0.10(+0.69%)
Apr 25, 2014	15.08	15.08	15.01	15.08	75,175	+0.03(+0.22%)
Apr 24, 2014	15.08	15.08	15.03	15.05	69,098	+0.02(+0.11%)
Apr 23, 2014	15.09	15.12	15.02	15.03	33,812	-0.07(-0.43%)
Apr 22, 2014	15.09	15.12	15.05	15.09	107,706	+0.04(+0.25%)
Apr 21, 2014	15.03	15.06	15.01	15.06	67,608	+0.06(+0.37%)
Apr 17, 2014	15.03	15.00	15.00	15.00	36,269	-0.03(-0.19%)
Apr 16, 2014	15.01	15.03	14.95	15.03	73,584	+0.11(+0.77%)
Apr 15, 2014	14.89	14.91	14.83	14.91	91,976	+0.07(+0.44%)
Apr 14, 2014	14.88	14.89	14.81	14.85	81,378	+0.08(+0.55%)
Apr 11, 2014	14.81	14.83	14.73	14.77	72,734	-0.04(-0.30%)
Apr 10, 2014	14.94	14.99	14.80	14.81	75,798	-0.08(-0.55%)
Apr 09, 2014	14.88	14.90	14.80	14.89	130,805	+0.05(+0.33%)
Apr 08, 2014	14.76	14.86	14.75	14.84	27,652	+0.10(+0.67%)
Apr 07, 2014	14.82	14.85	14.75	14.75	43,577	-0.07(-0.48%)
Apr 04, 2014	14.89	14.92	14.81	14.82	27,841	-0.01(-0.04%)
Apr 03, 2014	14.88	14.88	14.78	14.82	44,440	+0.01(+0.07%)
Apr 02, 2014	14.85	14.85	14.77	14.81	53,280	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.