Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.09	21.09	20.57	21.07	29,773	+0.04(+0.17%)
Mar 30, 2016	20.77	21.03	20.59	21.03	30,702	+0.25(+1.20%)
Mar 29, 2016	20.52	20.79	20.48	20.79	28,256	+0.10(+0.49%)
Mar 28, 2016	20.46	20.68	20.32	20.68	58,450	+0.09(+0.43%)
Mar 24, 2016	20.80	20.59	20.59	20.59	39,212	-0.34(-1.65%)
Mar 23, 2016	20.98	21.23	20.69	20.94	33,520	-0.22(-1.04%)
Mar 22, 2016	20.79	21.33	20.56	21.16	48,627	+0.20(+0.94%)
Mar 21, 2016	20.24	20.97	20.21	20.96	22,807	+0.37(+1.79%)
Mar 18, 2016	20.26	20.90	20.13	20.59	46,498	+0.18(+0.87%)
Mar 17, 2016	20.41	20.48	20.10	20.42	51,937	-0.03(-0.15%)
Mar 16, 2016	20.54	21.10	20.34	20.45	40,409	-0.34(-1.64%)
Mar 15, 2016	20.92	21.37	20.68	20.79	21,873	-0.17(-0.81%)
Mar 14, 2016	21.25	21.65	20.95	20.96	31,794	-0.39(-1.81%)
Mar 11, 2016	21.37	21.65	21.18	21.34	17,977	+0.10(+0.48%)
Mar 10, 2016	21.35	21.54	20.98	21.24	43,473	-0.03(-0.14%)
Mar 09, 2016	21.19	21.51	21.19	21.27	23,440	-0.20(-0.94%)
Mar 08, 2016	20.83	21.60	20.68	21.47	28,949	+0.57(+2.71%)
Mar 07, 2016	20.47	21.06	20.42	20.91	39,638	+0.26(+1.24%)
Mar 04, 2016	20.69	21.00	20.62	20.65	43,547	-0.05(-0.24%)
Mar 03, 2016	20.93	21.27	20.62	20.70	28,771	-0.23(-1.10%)
Mar 02, 2016	20.91	21.22	20.35	20.93	58,508	+0.12(+0.57%)
Mar 01, 2016	20.58	20.85	20.21	20.81	55,438	+0.22(+1.06%)
Feb 29, 2016	20.77	20.77	20.35	20.59	46,470	-0.11(-0.54%)
Feb 26, 2016	20.77	20.77	20.13	20.70	44,783	+0.03(+0.14%)
Feb 25, 2016	20.61	20.68	20.04	20.68	30,120	+0.27(+1.33%)
Feb 24, 2016	20.05	20.42	19.81	20.40	43,107	+0.30(+1.50%)
Feb 23, 2016	19.49	20.38	19.49	20.10	76,990	+0.49(+2.50%)
Feb 22, 2016	19.79	19.87	19.45	19.61	60,485	+0.14(+0.73%)
Feb 19, 2016	19.61	19.83	19.39	19.47	57,643	-0.30(-1.50%)
Feb 18, 2016	20.05	20.44	19.60	19.77	26,771	-0.45(-2.21%)
Feb 17, 2016	19.62	20.44	19.61	20.21	40,635	+0.54(+2.72%)
Feb 16, 2016	19.36	19.73	19.20	19.68	38,616	+0.69(+3.64%)
Feb 12, 2016	18.43	18.99	18.99	18.99	21,492	+0.31(+1.68%)
Feb 11, 2016	19.20	19.32	17.53	18.67	68,227	-0.56(-2.92%)
Feb 10, 2016	18.80	19.34	18.80	19.23	43,890	+0.42(+2.22%)
Feb 09, 2016	19.02	19.65	18.26	18.82	74,351	-0.48(-2.47%)
Feb 08, 2016	19.38	19.68	18.85	19.29	85,420	-0.59(-2.98%)
Feb 05, 2016	20.26	20.38	19.58	19.89	43,822	-0.53(-2.62%)
Feb 04, 2016	20.44	20.49	20.27	20.42	31,867	-0.14(-0.69%)
Feb 03, 2016	20.58	20.75	20.26	20.56	31,981	+0.02(+0.11%)
Feb 02, 2016	20.66	20.70	20.51	20.54	24,220	-0.24(-1.13%)
Feb 01, 2016	20.84	21.05	20.56	20.77	35,291	-0.08(-0.39%)
Jan 29, 2016	20.64	21.14	20.55	20.85	30,087	+0.38(+1.84%)
Jan 28, 2016	20.90	21.11	20.48	20.48	62,605	-0.48(-2.27%)
Jan 27, 2016	21.68	21.72	20.68	20.95	56,546	-0.35(-1.65%)
Jan 26, 2016	20.78	21.98	20.67	21.31	40,723	+0.53(+2.54%)
Jan 25, 2016	20.91	21.28	20.75	20.78	23,850	-0.56(-2.61%)
Jan 22, 2016	20.34	21.35	20.34	21.34	35,041	+1.06(+5.24%)
Jan 21, 2016	20.55	20.72	20.23	20.27	37,894	-0.30(-1.46%)
Jan 20, 2016	21.44	21.64	19.29	20.57	150,387	-1.16(-5.35%)
Jan 19, 2016	22.61	22.61	21.68	21.74	39,216	+0.16(+0.76%)
Jan 15, 2016	21.66	21.57	21.57	21.57	31,330	-0.52(-2.34%)
Jan 14, 2016	22.49	22.49	21.83	22.09	55,184	-0.40(-1.78%)
Jan 13, 2016	22.38	23.22	22.32	22.49	33,924	+0.13(+0.58%)
Jan 12, 2016	22.23	22.93	21.89	22.36	43,773	+0.21(+0.95%)
Jan 11, 2016	22.52	22.52	21.67	22.15	64,349	-0.35(-1.56%)
Jan 08, 2016	22.29	23.03	22.29	22.50	33,693	+0.29(+1.32%)
Jan 07, 2016	22.47	23.04	22.21	22.21	49,706	-0.50(-2.21%)
Jan 06, 2016	22.78	22.85	22.60	22.71	32,999	-0.18(-0.78%)
Jan 05, 2016	23.13	23.13	22.57	22.89	29,915	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.