Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.00	38.03	37.38	37.52	105,623	-0.22(-0.58%)
Sep 28, 2023	37.56	37.74	37.50	37.74	27,584	+0.26(+0.69%)
Sep 27, 2023	37.51	37.55	37.19	37.48	38,771	+0.12(+0.33%)
Sep 26, 2023	37.60	37.60	37.31	37.36	34,575	-0.24(-0.64%)
Sep 25, 2023	37.52	37.64	37.52	37.60	28,295	+0.08(+0.20%)
Sep 22, 2023	37.60	37.75	37.47	37.52	40,518	+0.00(+0.00%)
Sep 21, 2023	37.44	37.61	37.42	37.52	40,972	-0.11(-0.31%)
Sep 20, 2023	37.73	37.88	37.64	37.64	27,530	+0.07(+0.18%)
Sep 19, 2023	37.63	37.74	37.49	37.57	27,324	+0.01(+0.03%)
Sep 18, 2023	37.49	37.68	37.48	37.56	36,662	+0.12(+0.33%)
Sep 15, 2023	37.63	37.73	37.43	37.43	24,883	-0.23(-0.61%)
Sep 14, 2023	37.91	37.92	37.63	37.66	29,706	-0.03(-0.08%)
Sep 13, 2023	37.77	37.94	37.66	37.69	27,317	-0.07(-0.19%)
Sep 12, 2023	37.97	37.97	37.77	37.77	35,616	-0.21(-0.55%)
Sep 11, 2023	37.74	38.10	37.74	37.98	39,127	+0.22(+0.58%)
Sep 08, 2023	37.78	37.99	37.73	37.76	22,165	-0.12(-0.33%)
Sep 07, 2023	37.76	38.02	37.75	37.88	23,328	+0.10(+0.25%)
Sep 06, 2023	37.89	37.89	37.65	37.79	17,323	-0.16(-0.43%)
Sep 05, 2023	38.16	38.35	37.92	37.95	23,788	-0.25(-0.65%)
Sep 01, 2023	38.16	38.36	38.14	38.20	23,931	+0.10(+0.28%)
Aug 31, 2023	38.32	38.42	38.09	38.09	36,520	-0.11(-0.30%)
Aug 30, 2023	38.13	38.32	38.13	38.20	30,220	+0.07(+0.18%)
Aug 29, 2023	37.94	38.23	37.84	38.14	29,832	+0.19(+0.50%)
Aug 28, 2023	37.71	38.10	37.71	37.95	36,760	+0.09(+0.23%)
Aug 25, 2023	37.52	37.90	37.52	37.86	33,156	+0.18(+0.48%)
Aug 24, 2023	37.90	38.03	37.64	37.68	29,335	-0.14(-0.38%)
Aug 23, 2023	37.89	37.96	37.82	37.82	24,155	+0.10(+0.25%)
Aug 22, 2023	37.72	37.85	37.67	37.73	22,680	+0.04(+0.10%)
Aug 21, 2023	37.56	37.80	37.56	37.69	26,407	+0.12(+0.33%)
Aug 18, 2023	37.42	37.76	37.42	37.57	30,155	-0.04(-0.10%)
Aug 17, 2023	38.03	38.13	37.56	37.60	38,871	-0.42(-1.10%)
Aug 16, 2023	38.13	38.26	37.99	38.02	37,185	-0.25(-0.65%)
Aug 15, 2023	38.20	38.33	38.18	38.27	29,078	+0.02(+0.05%)
Aug 14, 2023	38.22	38.45	38.03	38.25	39,036	+0.08(+0.21%)
Aug 11, 2023	37.82	38.26	37.79	38.17	18,365	+0.23(+0.60%)
Aug 10, 2023	37.94	38.25	37.94	37.95	38,216	+0.05(+0.13%)
Aug 09, 2023	38.02	38.21	37.88	37.90	48,372	-0.13(-0.35%)
Aug 08, 2023	37.84	38.22	37.84	38.03	33,319	+0.12(+0.33%)
Aug 07, 2023	37.77	37.96	37.66	37.91	35,675	+0.22(+0.58%)
Aug 04, 2023	37.70	38.00	37.64	37.69	37,290	-0.07(-0.18%)
Aug 03, 2023	37.88	38.02	37.70	37.76	32,190	-0.12(-0.33%)
Aug 02, 2023	37.88	38.09	37.84	37.88	24,500	+0.00(+0.00%)
Aug 01, 2023	37.93	38.13	37.83	37.88	45,067	-0.07(-0.17%)
Jul 31, 2023	38.08	38.08	37.93	37.95	44,319	-0.13(-0.35%)
Jul 28, 2023	38.10	38.25	37.98	38.08	42,401	+0.08(+0.20%)
Jul 27, 2023	38.33	38.47	38.00	38.00	36,072	-0.22(-0.57%)
Jul 26, 2023	38.22	38.50	38.16	38.22	20,387	-0.02(-0.05%)
Jul 25, 2023	38.30	38.51	38.24	38.24	35,985	-0.23(-0.59%)
Jul 24, 2023	38.88	38.88	38.45	38.47	35,816	-0.31(-0.81%)
Jul 21, 2023	38.41	38.88	38.41	38.78	37,206	+0.31(+0.81%)
Jul 20, 2023	38.11	38.53	38.11	38.47	33,566	+0.35(+0.92%)
Jul 19, 2023	37.99	38.35	37.99	38.12	25,550	-0.01(-0.02%)
Jul 18, 2023	37.78	38.30	37.74	38.13	40,503	+0.21(+0.55%)
Jul 17, 2023	38.09	38.14	37.87	37.92	26,085	-0.12(-0.32%)
Jul 14, 2023	37.75	38.21	37.70	38.04	41,534	+0.33(+0.88%)
Jul 13, 2023	37.93	37.93	37.60	37.71	45,225	+0.03(+0.08%)
Jul 12, 2023	37.79	37.86	37.60	37.68	35,929	-0.03(-0.08%)
Jul 11, 2023	37.71	37.92	37.55	37.71	29,364	+0.05(+0.13%)
Jul 10, 2023	37.39	37.74	37.39	37.66	27,956	+0.26(+0.71%)
Jul 07, 2023	37.63	37.80	37.39	37.39	28,836	-0.36(-0.95%)
Jul 06, 2023	37.74	37.90	37.62	37.75	29,373	-0.23(-0.60%)
Jul 05, 2023	37.84	38.14	37.84	37.98	31,335	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.