Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.89	24.89	24.89	0	+0.24(+0.97%)
Dec 28, 2017	24.72	24.76	24.55	24.65	34,411	+0.02(+0.08%)
Dec 27, 2017	24.55	24.73	24.42	24.63	32,760	+0.17(+0.69%)
Dec 26, 2017	24.70	24.84	24.33	24.46	63,295	-0.27(-1.09%)
Dec 22, 2017	24.70	24.89	24.64	24.73	34,058	+0.02(+0.07%)
Dec 21, 2017	24.70	24.78	24.62	24.72	32,071	+0.05(+0.19%)
Dec 20, 2017	24.61	24.68	24.57	24.67	39,068	+0.33(+1.34%)
Dec 19, 2017	24.46	24.67	24.29	24.34	39,418	-0.21(-0.86%)
Dec 18, 2017	24.72	24.79	24.51	24.55	68,523	-0.14(-0.55%)
Dec 15, 2017	24.58	24.70	24.45	24.69	32,503	+0.20(+0.84%)
Dec 14, 2017	24.67	24.67	24.44	24.48	23,055	-0.26(-1.04%)
Dec 13, 2017	24.27	24.75	24.27	24.74	25,939	+0.45(+1.84%)
Dec 12, 2017	24.34	24.43	24.24	24.29	37,360	-0.11(-0.44%)
Dec 11, 2017	24.60	24.60	24.37	24.40	35,321	-0.07(-0.30%)
Dec 08, 2017	24.33	24.59	24.33	24.48	18,890	+0.20(+0.84%)
Dec 07, 2017	24.17	24.42	24.17	24.27	22,990	+0.07(+0.28%)
Dec 06, 2017	24.42	24.49	24.16	24.21	38,398	-0.26(-1.05%)
Dec 05, 2017	24.53	24.67	24.46	24.46	43,274	-0.12(-0.47%)
Dec 04, 2017	24.65	24.82	24.58	24.58	40,866	-0.01(-0.06%)
Dec 01, 2017	24.66	24.74	24.56	24.59	37,370	-0.03(-0.11%)
Nov 30, 2017	24.47	24.71	24.46	24.62	43,032	+0.28(+1.17%)
Nov 29, 2017	24.41	24.55	24.31	24.34	28,389	-0.24(-0.97%)
Nov 28, 2017	24.50	24.62	24.42	24.57	35,363	+0.27(+1.12%)
Nov 27, 2017	24.34	24.34	24.21	24.30	24,227	-0.04(-0.17%)
Nov 24, 2017	24.33	24.46	24.25	24.34	9,865	+0.16(+0.65%)
Nov 22, 2017	24.31	24.36	24.17	24.19	20,375	-0.12(-0.50%)
Nov 21, 2017	24.20	24.34	24.17	24.31	36,972	+0.18(+0.73%)
Nov 20, 2017	24.04	24.17	24.04	24.13	32,547	+0.12(+0.48%)
Nov 17, 2017	23.76	24.31	23.76	24.02	24,687	+0.18(+0.74%)
Nov 16, 2017	23.67	23.93	23.67	23.84	22,869	+0.11(+0.46%)
Nov 15, 2017	23.41	24.32	23.40	23.73	48,927	+0.24(+1.01%)
Nov 14, 2017	23.62	23.65	23.40	23.49	48,981	-0.19(-0.80%)
Nov 13, 2017	24.03	24.26	23.68	23.68	64,387	-0.48(-1.98%)
Nov 10, 2017	23.93	24.30	23.93	24.16	23,568	+0.40(+1.70%)
Nov 09, 2017	24.34	24.47	23.76	23.76	63,313	-0.68(-2.79%)
Nov 08, 2017	24.41	24.48	24.41	24.44	22,720	+0.00(+0.00%)
Nov 07, 2017	24.40	24.48	24.32	24.44	29,907	+0.10(+0.42%)
Nov 06, 2017	24.41	24.43	24.30	24.34	20,510	-0.01(-0.03%)
Nov 03, 2017	24.34	24.41	24.30	24.34	22,333	+0.05(+0.19%)
Nov 02, 2017	24.28	24.37	24.28	24.30	19,375	-0.03(-0.14%)
Nov 01, 2017	24.29	24.43	24.29	24.33	28,539	+0.05(+0.22%)
Oct 31, 2017	24.30	24.42	24.16	24.28	45,249	-0.02(-0.08%)
Oct 30, 2017	24.30	24.46	24.30	24.30	41,938	+0.14(+0.59%)
Oct 27, 2017	23.91	24.26	23.91	24.16	37,411	+0.26(+1.07%)
Oct 26, 2017	24.15	24.19	23.75	23.90	56,965	-0.34(-1.42%)
Oct 25, 2017	24.45	24.58	24.24	24.24	37,098	-0.22(-0.88%)
Oct 24, 2017	24.49	24.61	24.45	24.46	31,040	-0.07(-0.30%)
Oct 23, 2017	24.63	24.72	24.49	24.53	34,200	-0.05(-0.19%)
Oct 20, 2017	24.71	24.84	24.55	24.58	37,970	-0.13(-0.55%)
Oct 19, 2017	24.68	24.80	24.68	24.72	24,166	-0.05(-0.19%)
Oct 18, 2017	24.86	24.87	24.69	24.76	34,142	-0.05(-0.22%)
Oct 17, 2017	24.73	24.83	24.66	24.82	39,143	+0.09(+0.35%)
Oct 16, 2017	24.78	24.83	24.64	24.73	22,923	-0.02(-0.08%)
Oct 13, 2017	24.88	24.88	24.69	24.75	20,063	-0.05(-0.19%)
Oct 12, 2017	24.85	24.96	24.60	24.80	25,809	-0.05(-0.22%)
Oct 11, 2017	24.77	25.04	24.77	24.85	52,625	+0.08(+0.32%)
Oct 10, 2017	24.85	24.93	24.74	24.77	38,586	-0.13(-0.51%)
Oct 09, 2017	24.82	25.02	24.75	24.90	37,055	+0.20(+0.81%)
Oct 06, 2017	24.75	25.08	24.70	24.70	22,346	+0.02(+0.08%)
Oct 05, 2017	24.76	24.95	24.66	24.68	54,545	-0.12(-0.49%)
Oct 04, 2017	24.65	24.80	24.58	24.80	52,391	+0.07(+0.27%)
Oct 03, 2017	24.72	24.75	24.65	24.73	32,535	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.