Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.59	39.86	39.05	39.86	36,346	+0.34(+0.86%)
Dec 29, 2022	39.26	39.60	39.08	39.52	25,811	+0.48(+1.24%)
Dec 28, 2022	39.08	39.37	38.87	39.03	48,764	+0.15(+0.38%)
Dec 27, 2022	38.92	39.32	38.88	38.89	26,920	-0.21(-0.54%)
Dec 23, 2022	38.95	39.20	38.83	39.10	18,452	+0.05(+0.14%)
Dec 22, 2022	39.11	39.31	38.76	39.04	40,613	-0.10(-0.26%)
Dec 21, 2022	39.23	39.50	38.97	39.14	32,884	+0.11(+0.28%)
Dec 20, 2022	39.23	39.49	39.03	39.03	37,324	-0.35(-0.88%)
Dec 19, 2022	39.23	39.38	38.88	39.38	26,390	+0.13(+0.33%)
Dec 16, 2022	39.05	39.62	38.95	39.25	24,481	-0.07(-0.19%)
Dec 15, 2022	39.67	39.94	39.09	39.33	26,913	-0.31(-0.78%)
Dec 14, 2022	39.36	39.91	39.36	39.63	48,384	+0.23(+0.58%)
Dec 13, 2022	39.73	39.90	39.14	39.41	53,535	+0.17(+0.44%)
Dec 12, 2022	39.98	40.41	39.02	39.23	199,263	-0.96(-2.38%)
Dec 09, 2022	40.48	40.97	40.19	40.19	29,399	-0.63(-1.55%)
Dec 08, 2022	40.51	40.99	40.26	40.82	25,760	+0.53(+1.32%)
Dec 07, 2022	40.08	40.72	40.08	40.29	40,756	-0.04(-0.09%)
Dec 06, 2022	40.25	40.38	39.88	40.33	16,643	-0.01(-0.02%)
Dec 05, 2022	40.34	40.69	40.15	40.34	21,169	-0.23(-0.56%)
Dec 02, 2022	40.64	40.77	40.51	40.56	18,273	-0.18(-0.45%)
Dec 01, 2022	40.78	41.39	40.37	40.74	24,616	+0.23(+0.56%)
Nov 30, 2022	40.64	40.88	39.68	40.52	42,965	-0.22(-0.54%)
Nov 29, 2022	40.93	40.97	40.64	40.74	33,141	-0.04(-0.09%)
Nov 28, 2022	39.98	41.09	39.98	40.77	33,913	+0.82(+2.05%)
Nov 25, 2022	39.63	40.03	39.63	39.95	7,242	+0.32(+0.80%)
Nov 23, 2022	40.55	40.73	39.56	39.63	26,821	-0.90(-2.22%)
Nov 22, 2022	40.77	40.77	40.11	40.54	39,259	+0.29(+0.72%)
Nov 21, 2022	39.01	40.33	38.86	40.24	33,572	+1.39(+3.58%)
Nov 18, 2022	39.30	39.73	38.69	38.85	27,029	-0.48(-1.23%)
Nov 17, 2022	40.76	40.76	39.23	39.33	32,030	-1.51(-3.70%)
Nov 16, 2022	40.90	41.41	40.34	40.84	46,904	+0.04(+0.09%)
Nov 15, 2022	39.77	40.93	39.54	40.81	28,463	+1.27(+3.22%)
Nov 14, 2022	39.19	39.71	39.17	39.53	26,726	+0.21(+0.54%)
Nov 11, 2022	39.59	39.59	38.99	39.32	29,718	-0.36(-0.91%)
Nov 10, 2022	40.66	41.06	39.19	39.68	65,056	-0.13(-0.32%)
Nov 09, 2022	39.76	40.03	39.56	39.81	35,814	-0.27(-0.68%)
Nov 08, 2022	39.84	40.57	39.57	40.08	48,220	+0.24(+0.59%)
Nov 07, 2022	39.56	40.14	39.30	39.85	74,309	+0.20(+0.50%)
Nov 04, 2022	38.43	39.85	38.12	39.65	90,923	+1.64(+4.31%)
Nov 03, 2022	38.55	38.91	37.68	38.01	35,242	-0.83(-2.15%)
Nov 02, 2022	39.69	39.69	38.82	38.84	41,059	-0.88(-2.21%)
Nov 01, 2022	38.43	39.72	38.24	39.72	43,316	+1.29(+3.35%)
Oct 31, 2022	38.47	39.59	38.12	38.43	100,884	+0.36(+0.95%)
Oct 28, 2022	37.15	38.08	37.15	38.07	35,297	+1.01(+2.74%)
Oct 27, 2022	37.59	37.84	36.94	37.06	35,856	-0.25(-0.68%)
Oct 26, 2022	37.08	37.73	37.04	37.31	33,826	+0.35(+0.96%)
Oct 25, 2022	36.42	36.99	36.42	36.96	28,480	+0.35(+0.96%)
Oct 24, 2022	35.95	36.71	35.83	36.61	61,647	+0.67(+1.87%)
Oct 21, 2022	34.99	36.12	34.88	35.94	58,664	+0.75(+2.14%)
Oct 20, 2022	35.32	35.58	34.75	35.18	48,641	-0.08(-0.23%)
Oct 19, 2022	35.91	35.91	35.15	35.27	36,267	-0.81(-2.23%)
Oct 18, 2022	36.55	36.74	35.82	36.07	34,287	+0.12(+0.33%)
Oct 17, 2022	35.55	36.01	35.48	35.95	28,007	+0.59(+1.66%)
Oct 14, 2022	36.13	36.23	35.31	35.36	32,661	-0.56(-1.56%)
Oct 13, 2022	35.24	36.18	35.00	35.93	50,337	+0.46(+1.31%)
Oct 12, 2022	35.66	35.84	35.35	35.46	28,147	-0.20(-0.56%)
Oct 11, 2022	35.59	35.96	35.23	35.66	26,239	+0.07(+0.20%)
Oct 10, 2022	35.72	35.94	35.21	35.59	19,752	-0.10(-0.28%)
Oct 07, 2022	35.93	36.25	35.46	35.69	32,579	-0.50(-1.37%)
Oct 06, 2022	36.54	36.83	36.03	36.18	22,776	-0.46(-1.25%)
Oct 05, 2022	36.34	36.77	36.05	36.64	36,154	+0.11(+0.30%)
Oct 04, 2022	36.46	36.68	36.16	36.53	49,337	+0.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.