Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.99	28.70	27.91	28.67	1,095,620	+0.91(+3.28%)
Dec 28, 2018	27.72	28.25	27.39	27.76	1,119,584	+0.25(+0.91%)
Dec 27, 2018	27.40	27.77	26.76	27.51	833,366	-0.26(-0.93%)
Dec 26, 2018	26.00	27.83	25.60	27.77	748,506	+2.07(+8.06%)
Dec 24, 2018	26.70	27.09	25.65	25.70	427,318	-1.26(-4.67%)
Dec 21, 2018	27.72	27.89	26.77	26.96	1,535,257	-0.79(-2.83%)
Dec 20, 2018	27.17	28.12	26.77	27.75	1,442,424	+0.26(+0.94%)
Dec 19, 2018	23.66	28.96	23.60	27.49	3,500,932	+3.32(+13.75%)
Dec 18, 2018	23.43	24.33	23.41	24.16	1,063,711	+1.00(+4.32%)
Dec 17, 2018	23.18	23.91	22.90	23.16	1,083,893	+0.04(+0.15%)
Dec 14, 2018	23.25	23.59	22.91	23.13	766,508	-0.37(-1.56%)
Dec 13, 2018	24.43	24.46	23.40	23.50	519,470	-0.88(-3.59%)
Dec 12, 2018	24.48	24.67	24.14	24.37	510,578	+0.25(+1.04%)
Dec 11, 2018	24.86	25.06	23.80	24.12	693,263	-0.50(-2.03%)
Dec 10, 2018	25.21	25.35	24.43	24.62	388,947	-0.56(-2.23%)
Dec 07, 2018	26.06	26.40	25.08	25.18	386,893	-0.81(-3.13%)
Dec 06, 2018	26.15	26.31	25.35	26.00	766,047	-0.48(-1.82%)
Dec 04, 2018	27.67	27.95	26.46	26.48	626,532	-1.22(-4.42%)
Dec 03, 2018	28.63	28.73	27.25	27.70	429,502	-0.59(-2.08%)
Nov 30, 2018	27.86	28.40	27.75	28.29	434,933	+0.32(+1.15%)
Nov 29, 2018	27.38	28.50	27.38	27.97	744,339	+0.59(+2.15%)
Nov 28, 2018	27.09	27.67	26.69	27.38	1,528,229	+0.44(+1.62%)
Nov 27, 2018	26.92	27.06	26.42	26.94	531,634	-0.24(-0.89%)
Nov 26, 2018	27.25	27.45	26.77	27.18	433,505	+0.19(+0.69%)
Nov 23, 2018	26.90	27.42	26.90	27.00	147,030	-0.09(-0.33%)
Nov 21, 2018		27.09	27.09	27.09	0	+0.29(+1.10%)
Nov 20, 2018	27.70	27.75	26.70	26.79	364,703	-1.18(-4.21%)
Nov 19, 2018	27.98	28.20	27.39	27.97	347,688	-0.13(-0.48%)
Nov 16, 2018	27.46	28.18	27.26	28.10	599,209	+0.46(+1.65%)
Nov 15, 2018	26.77	27.84	26.57	27.65	362,225	+0.70(+2.58%)
Nov 14, 2018	27.12	27.30	26.54	26.95	520,392	+0.10(+0.37%)
Nov 13, 2018	27.43	27.56	26.66	26.85	566,938	-0.49(-1.80%)
Nov 12, 2018	28.49	28.50	27.28	27.34	569,344	-1.15(-4.04%)
Nov 09, 2018	29.00	29.14	28.31	28.50	423,175	-0.56(-1.94%)
Nov 08, 2018	29.17	29.42	28.83	29.06	240,711	-0.14(-0.49%)
Nov 07, 2018	28.67	29.29	28.20	29.20	275,747	+0.67(+2.35%)
Nov 06, 2018	28.22	28.55	28.04	28.53	414,211	+0.32(+1.14%)
Nov 05, 2018	28.66	28.98	28.18	28.21	647,563	-0.38(-1.31%)
Nov 02, 2018	28.52	28.72	28.10	28.59	383,422	+0.21(+0.72%)
Nov 01, 2018	27.50	28.57	27.35	28.38	659,584	+0.92(+3.35%)
Oct 31, 2018	28.02	28.07	27.42	27.46	1,814,800	-0.28(-1.00%)
Oct 30, 2018	27.10	27.76	27.06	27.74	478,517	+0.68(+2.51%)
Oct 29, 2018	27.57	28.01	26.71	27.06	757,411	-0.20(-0.72%)
Oct 26, 2018	26.59	27.43	26.33	27.25	788,680	+0.33(+1.23%)
Oct 25, 2018	26.67	27.18	26.55	26.92	575,694	+0.37(+1.38%)
Oct 24, 2018	27.43	27.46	26.44	26.56	671,767	-0.91(-3.32%)
Oct 23, 2018	27.91	27.95	27.36	27.47	415,602	-0.75(-2.66%)
Oct 22, 2018	28.50	28.62	28.02	28.22	295,264	-0.18(-0.63%)
Oct 19, 2018	28.43	28.89	28.30	28.40	448,035	-0.05(-0.19%)
Oct 18, 2018	28.96	29.15	28.16	28.45	504,382	-0.64(-2.21%)
Oct 17, 2018	28.84	29.25	28.54	29.09	370,307	+0.12(+0.40%)
Oct 16, 2018	28.14	29.03	27.70	28.98	447,249	+1.03(+3.67%)
Oct 15, 2018	27.14	28.17	27.09	27.95	721,752	+0.70(+2.56%)
Oct 12, 2018	28.19	28.29	26.97	27.25	665,054	-0.62(-2.21%)
Oct 11, 2018	28.72	28.84	27.76	27.87	709,635	-1.04(-3.58%)
Oct 10, 2018	29.10	29.48	28.89	28.91	1,142,207	-0.25(-0.86%)
Oct 09, 2018	28.66	29.28	28.52	29.16	781,239	+0.48(+1.68%)
Oct 08, 2018	28.42	28.69	28.32	28.67	785,969	+0.23(+0.82%)
Oct 05, 2018	28.18	28.50	28.03	28.44	503,689	+0.23(+0.82%)
Oct 04, 2018	28.34	28.34	27.93	28.21	533,251	-0.27(-0.94%)
Oct 03, 2018	28.88	28.98	28.39	28.48	609,212	-0.33(-1.13%)
Oct 02, 2018	28.54	29.19	28.41	28.80	914,791	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.