Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.69	34.09	33.38	33.64	448,422	-0.18(-0.52%)
Jun 29, 2020	32.89	34.24	32.83	33.81	535,163	+1.41(+4.35%)
Jun 26, 2020	33.02	33.06	32.32	32.40	778,102	-0.70(-2.13%)
Jun 25, 2020	32.88	33.45	32.45	33.11	443,231	+0.15(+0.45%)
Jun 24, 2020	34.91	35.21	32.90	32.96	807,555	-2.26(-6.42%)
Jun 23, 2020	36.61	36.66	34.87	35.22	835,420	-0.91(-2.51%)
Jun 22, 2020	35.10	36.38	34.72	36.13	636,513	+0.65(+1.83%)
Jun 19, 2020	36.54	37.79	35.04	35.48	1,436,090	-0.69(-1.90%)
Jun 18, 2020	32.80	36.55	32.44	36.17	2,778,537	+6.02(+19.98%)
Jun 17, 2020	31.60	31.84	30.06	30.14	909,532	-1.47(-4.66%)
Jun 16, 2020	31.32	32.20	30.36	31.62	639,671	+1.57(+5.21%)
Jun 15, 2020	28.43	30.22	28.18	30.05	332,976	+0.75(+2.56%)
Jun 12, 2020	30.36	30.66	28.57	29.30	454,666	+0.15(+0.51%)
Jun 11, 2020	29.93	30.36	29.02	29.15	405,171	-2.11(-6.76%)
Jun 10, 2020	32.78	32.89	31.23	31.26	424,568	-1.69(-5.12%)
Jun 09, 2020	33.54	33.62	32.35	32.95	374,156	-1.10(-3.24%)
Jun 08, 2020	34.03	34.49	33.73	34.05	423,490	+0.19(+0.57%)
Jun 05, 2020	33.16	34.04	33.04	33.86	590,969	+1.98(+6.22%)
Jun 04, 2020	30.53	32.33	30.20	31.88	495,463	+0.98(+3.18%)
Jun 03, 2020	30.37	31.00	29.92	30.89	638,805	+1.09(+3.67%)
Jun 02, 2020	30.24	30.44	29.68	29.80	433,231	-0.06(-0.22%)
Jun 01, 2020	28.73	30.69	28.69	29.86	1,044,964	+1.39(+4.88%)
May 29, 2020	30.70	30.96	28.23	28.47	656,692	-2.55(-8.21%)
May 28, 2020	31.38	31.62	30.81	31.02	335,184	-0.02(-0.06%)
May 27, 2020	31.81	31.91	30.33	31.04	522,615	-0.61(-1.93%)
May 26, 2020	31.25	32.03	31.18	31.65	371,155	+1.46(+4.85%)
May 22, 2020	30.27	30.34	29.69	30.19	217,026	+0.01(+0.03%)
May 21, 2020	30.21	31.00	30.18	30.18	291,588	-0.10(-0.34%)
May 20, 2020	30.13	30.61	29.79	30.28	279,449	+0.75(+2.54%)
May 19, 2020	29.96	30.38	29.46	29.53	284,861	-0.66(-2.18%)
May 18, 2020	30.31	30.49	29.33	30.19	448,770	+0.94(+3.20%)
May 15, 2020	28.06	29.28	27.58	29.25	657,663	+1.07(+3.78%)
May 14, 2020	26.95	28.27	26.14	28.19	506,719	+0.70(+2.56%)
May 13, 2020	29.36	29.41	27.23	27.48	496,652	-2.23(-7.52%)
May 12, 2020	31.35	31.35	29.71	29.72	351,007	-1.51(-4.84%)
May 11, 2020	30.61	31.35	29.79	31.23	481,536	+0.19(+0.60%)
May 08, 2020	29.93	31.11	29.68	31.04	411,174	+1.78(+6.08%)
May 07, 2020	29.26	29.53	29.10	29.26	392,748	+0.48(+1.67%)
May 06, 2020	29.69	30.31	28.71	28.78	318,134	-1.07(-3.57%)
May 05, 2020	30.66	30.83	29.83	29.85	355,693	-0.14(-0.46%)
May 04, 2020	30.32	30.59	29.61	29.99	594,883	-0.82(-2.65%)
May 01, 2020	31.24	31.63	30.30	30.80	451,752	-1.16(-3.62%)
Apr 30, 2020	32.43	33.12	31.75	31.96	1,549,236	-1.35(-4.06%)
Apr 29, 2020	32.50	33.82	32.25	33.31	520,351	+1.72(+5.46%)
Apr 28, 2020	31.32	31.95	30.91	31.59	454,966	+0.97(+3.18%)
Apr 27, 2020	29.57	31.08	29.44	30.62	364,227	+1.33(+4.56%)
Apr 24, 2020	29.03	29.64	28.52	29.28	517,691	+0.42(+1.44%)
Apr 23, 2020	28.47	29.32	28.47	28.86	441,437	+0.34(+1.20%)
Apr 22, 2020	28.53	28.88	27.99	28.52	363,583	+0.60(+2.16%)
Apr 21, 2020	27.75	28.61	27.46	27.92	389,158	-0.52(-1.82%)
Apr 20, 2020	29.87	30.44	28.35	28.44	586,287	-2.03(-6.66%)
Apr 17, 2020	30.13	30.90	29.31	30.47	827,853	+1.24(+4.25%)
Apr 16, 2020	28.32	29.36	27.93	29.23	779,626	+0.92(+3.24%)
Apr 15, 2020	27.61	29.01	27.41	28.31	1,007,721	-0.40(-1.39%)
Apr 14, 2020	27.34	28.77	26.96	28.71	875,010	+2.12(+7.98%)
Apr 13, 2020	26.29	26.70	25.79	26.58	482,036	-0.22(-0.83%)
Apr 09, 2020	26.32	27.66	25.82	26.81	599,926	+1.00(+3.88%)
Apr 08, 2020	24.30	26.17	24.08	25.81	552,435	+1.42(+5.81%)
Apr 07, 2020	24.56	26.10	24.26	24.39	1,004,460	+0.32(+1.35%)
Apr 06, 2020	22.08	24.11	21.91	24.06	672,248	+2.96(+14.00%)
Apr 03, 2020	22.11	22.57	20.64	21.11	414,736	-1.35(-6.02%)
Apr 02, 2020	21.23	22.50	21.13	22.46	505,646	+0.82(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.