Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	53.95	54.25	53.94	54.03	2,805	-0.17(-0.32%)
Oct 30, 2013	54.83	54.83	54.09	54.20	6,417	-0.31(-0.56%)
Oct 29, 2013	54.37	54.56	54.37	54.51	2,226	+0.33(+0.60%)
Oct 28, 2013	54.14	54.26	54.14	54.18	2,026	+0.18(+0.34%)
Oct 25, 2013	54.09	54.09	53.86	54.00	736	+0.03(+0.05%)
Oct 24, 2013	54.06	54.06	53.87	53.97	6,563	+0.08(+0.15%)
Oct 23, 2013	53.85	53.90	53.75	53.88	3,142	-0.15(-0.28%)
Oct 22, 2013	53.72	54.09	53.72	54.04	9,528	+0.66(+1.23%)
Oct 21, 2013	53.57	53.57	53.28	53.38	7,338	-0.22(-0.41%)
Oct 18, 2013	53.54	53.60	53.20	53.60	19,218	+0.29(+0.53%)
Oct 17, 2013	52.77	53.32	52.65	53.32	26,246	+0.66(+1.25%)
Oct 16, 2013	52.24	52.66	52.11	52.66	12,353	+0.84(+1.63%)
Oct 15, 2013	52.01	52.13	51.81	51.81	15,348	-0.20(-0.38%)
Oct 14, 2013	51.49	52.06	51.49	52.01	4,812	+0.17(+0.32%)
Oct 11, 2013	51.63	51.86	51.63	51.85	1,469	+0.58(+1.14%)
Oct 10, 2013	51.09	51.26	51.04	51.26	3,074	+0.93(+1.85%)
Oct 09, 2013	50.18	50.46	50.18	50.33	4,858	-0.19(-0.38%)
Oct 08, 2013	50.91	50.93	50.37	50.52	3,180	-0.66(-1.30%)
Oct 07, 2013	51.14	51.26	51.14	51.19	3,984	-0.33(-0.65%)
Oct 04, 2013	51.53	51.57	51.47	51.52	7,355	+0.37(+0.72%)
Oct 03, 2013	51.44	51.46	51.00	51.15	3,715	-0.49(-0.96%)
Oct 02, 2013	51.41	51.64	51.25	51.64	10,764	+0.03(+0.06%)
Oct 01, 2013	51.30	51.68	51.30	51.62	9,301	+0.12(+0.24%)
Sep 27, 2013	51.42	51.58	51.34	51.49	15,946	-0.03(-0.05%)
Sep 26, 2013	51.61	51.62	51.38	51.52	4,947	+0.21(+0.40%)
Sep 25, 2013	51.52	51.59	51.29	51.31	2,394	-0.26(-0.50%)
Sep 24, 2013	52.19	52.19	51.56	51.57	14,183	-0.19(-0.36%)
Sep 23, 2013	51.73	52.04	51.67	51.75	3,124	-0.35(-0.67%)
Sep 20, 2013	52.30	52.30	52.07	52.10	1,333	-0.33(-0.63%)
Sep 19, 2013	52.87	52.87	52.32	52.44	17,983	-0.01(-0.02%)
Sep 18, 2013	51.73	52.56	51.73	52.45	2,543	+0.62(+1.21%)
Sep 17, 2013	51.72	51.85	51.72	51.82	22,097	+0.12(+0.24%)
Sep 16, 2013	51.80	51.84	51.63	51.70	6,460	+0.36(+0.71%)
Sep 13, 2013	51.22	51.35	51.22	51.33	3,452	+0.24(+0.47%)
Sep 12, 2013	50.77	51.22	50.77	51.09	29,220	+0.11(+0.22%)
Sep 11, 2013	50.79	50.98	50.69	50.98	3,490	+0.12(+0.24%)
Sep 10, 2013	51.24	51.24	50.62	50.86	13,651	+0.35(+0.69%)
Sep 09, 2013	50.29	50.51	50.24	50.51	119,744	+0.36(+0.72%)
Sep 06, 2013	50.28	50.31	50.15	50.15	6,565	+0.05(+0.09%)
Sep 05, 2013	50.23	50.23	50.10	50.10	3,140	-0.06(-0.11%)
Sep 04, 2013	50.10	50.25	50.06	50.16	8,506	+0.19(+0.38%)
Sep 03, 2013	50.01	50.11	49.78	49.97	26,116	+0.29(+0.58%)
Aug 30, 2013	49.67	49.73	49.60	49.68	6,328	-0.16(-0.33%)
Aug 29, 2013	49.92	49.99	49.84	49.84	6,041	+0.26(+0.52%)
Aug 28, 2013	49.08	49.74	49.08	49.59	7,445	+0.10(+0.21%)
Aug 27, 2013	49.70	49.77	49.48	49.48	6,345	-0.72(-1.43%)
Aug 26, 2013	50.38	50.52	50.13	50.20	8,183	-0.10(-0.21%)
Aug 23, 2013	50.05	50.31	50.05	50.31	6,711	+0.14(+0.28%)
Aug 22, 2013	49.90	52.28	49.90	50.16	13,053	+0.38(+0.77%)
Aug 21, 2013	50.11	50.11	49.61	49.78	11,210	-0.34(-0.67%)
Aug 20, 2013	49.59	50.15	49.59	50.12	10,474	+0.25(+0.49%)
Aug 19, 2013	50.24	56.88	49.78	49.87	6,683	-0.09(-0.17%)
Aug 16, 2013	49.92	50.13	49.89	49.96	8,024	-0.23(-0.47%)
Aug 15, 2013	51.28	51.28	50.11	50.19	6,615	-0.88(-1.73%)
Aug 14, 2013	51.48	51.48	51.06	51.07	8,015	-0.43(-0.83%)
Aug 13, 2013	51.46	51.63	51.23	51.50	8,933	+0.05(+0.09%)
Aug 12, 2013	51.83	51.83	51.36	51.45	1,268	-0.14(-0.28%)
Aug 09, 2013	51.91	51.91	51.46	51.60	7,668	-0.13(-0.25%)
Aug 08, 2013	51.86	51.86	51.55	51.73	6,339	+0.06(+0.11%)
Aug 07, 2013	52.16	52.16	51.45	51.67	60,391	-0.19(-0.37%)
Aug 06, 2013	52.44	52.44	51.63	51.86	15,981	-0.19(-0.36%)
Aug 05, 2013	52.09	52.13	52.03	52.05	7,949	-0.15(-0.29%)
Aug 02, 2013	51.95	52.20	51.89	52.20	26,889	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.