Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	119.63	120.19	118.51	118.94	958,644	-1.13(-0.94%)
Apr 29, 2020	119.47	120.79	118.64	120.07	1,028,847	+2.85(+2.43%)
Apr 28, 2020	119.95	120.35	117.02	117.22	1,415,184	-1.48(-1.25%)
Apr 27, 2020	118.66	119.14	118.21	118.70	860,756	+1.49(+1.27%)
Apr 24, 2020	115.40	117.29	114.96	117.21	635,200	+1.68(+1.45%)
Apr 23, 2020	116.74	117.52	115.37	115.53	708,463	-0.31(-0.27%)
Apr 22, 2020	115.21	116.48	114.51	115.84	748,299	+3.01(+2.67%)
Apr 21, 2020	115.63	116.14	112.40	112.83	741,094	-4.39(-3.75%)
Apr 20, 2020	116.81	118.84	116.80	117.22	887,585	-1.27(-1.07%)
Apr 17, 2020	119.06	119.06	116.86	118.49	1,063,000	+1.91(+1.64%)
Apr 16, 2020	115.21	117.08	115.01	116.58	722,577	+1.85(+1.61%)
Apr 15, 2020	114.54	115.60	113.73	114.73	1,027,840	-1.49(-1.28%)
Apr 14, 2020	114.15	116.62	114.15	116.22	1,074,516	+4.36(+3.90%)
Apr 13, 2020	110.85	112.09	109.76	111.86	1,003,455	+0.46(+0.41%)
Apr 09, 2020	112.35	112.62	110.54	111.40	1,222,800	+0.88(+0.80%)
Apr 08, 2020	108.92	111.00	107.57	110.52	1,357,917	+3.04(+2.83%)
Apr 07, 2020	111.92	111.95	107.37	107.48	1,228,204	-0.83(-0.76%)
Apr 06, 2020	105.44	108.90	104.51	108.31	1,619,871	+7.23(+7.15%)
Apr 03, 2020	103.21	103.60	99.95	101.08	896,000	-1.83(-1.78%)
Apr 02, 2020	100.26	103.17	100.13	102.91	671,768	+1.62(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.