Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		161.29	161.29	161.29	375,333	+0.16(+0.10%)
Dec 30, 2020	161.29	161.38	160.36	161.13	375,333	+0.59(+0.37%)
Dec 29, 2020	161.70	161.94	159.62	160.54	628,962	-0.47(-0.29%)
Dec 28, 2020	163.32	163.36	160.25	161.01	504,565	-0.73(-0.45%)
Dec 24, 2020	161.71	162.43	161.29	161.74	299,200	+0.46(+0.29%)
Dec 23, 2020	162.89	163.00	161.11	161.28	606,893	-1.57(-0.96%)
Dec 22, 2020	162.77	162.85	160.83	162.85	547,268	+1.04(+0.64%)
Dec 21, 2020	160.26	162.17	159.33	161.81	607,039	-0.10(-0.06%)
Dec 18, 2020	162.49	162.49	160.13	161.91	1,692,000	+0.34(+0.21%)
Dec 17, 2020	160.64	161.62	160.29	161.57	847,007	+2.14(+1.34%)
Dec 16, 2020	158.99	159.69	157.84	159.43	641,585	+0.73(+0.46%)
Dec 15, 2020	158.67	158.82	157.37	158.70	612,497	+1.49(+0.95%)
Dec 14, 2020	157.07	158.28	156.99	157.21	875,915	+0.68(+0.43%)
Dec 11, 2020	155.75	156.64	154.55	156.53	762,600	-0.20(-0.13%)
Dec 10, 2020	154.15	157.02	153.39	156.73	720,882	+1.62(+1.04%)
Dec 09, 2020	159.08	159.13	154.35	155.11	1,213,690	-3.89(-2.45%)
Dec 08, 2020	157.67	159.34	157.32	159.00	1,399,828	+0.71(+0.45%)
Dec 07, 2020	157.00	158.37	157.00	158.29	867,980	+1.41(+0.90%)
Dec 04, 2020	156.67	156.96	156.02	156.88	765,400	+0.81(+0.52%)
Dec 03, 2020	156.00	157.17	155.79	156.07	690,848	+0.49(+0.31%)
Dec 02, 2020	154.88	155.68	153.41	155.58	707,943	-0.76(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.