Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.34	74.71	74.28	74.64	210,272	+0.43(+0.58%)
Oct 28, 2016	74.02	74.69	74.02	74.20	437,178	+0.16(+0.21%)
Oct 27, 2016	74.76	74.81	74.03	74.05	167,098	-0.48(-0.65%)
Oct 26, 2016	74.76	74.88	74.42	74.53	147,652	-0.45(-0.60%)
Oct 25, 2016	75.36	75.50	74.97	74.98	287,035	-0.42(-0.56%)
Oct 24, 2016	75.15	75.41	75.15	75.40	339,644	+0.50(+0.67%)
Oct 21, 2016	74.73	74.92	74.63	74.90	126,524	+0.06(+0.08%)
Oct 20, 2016	74.89	74.99	74.66	74.84	335,385	-0.09(-0.12%)
Oct 19, 2016	75.05	75.07	74.76	74.93	157,194	-0.04(-0.05%)
Oct 18, 2016	75.03	75.22	74.81	74.97	204,994	+0.39(+0.53%)
Oct 17, 2016	74.72	74.80	74.52	74.58	143,066	-0.14(-0.18%)
Oct 14, 2016	75.02	75.26	74.71	74.71	230,549	-0.08(-0.11%)
Oct 13, 2016	74.45	74.99	74.24	74.79	196,564	-0.08(-0.11%)
Oct 12, 2016	74.42	74.99	74.42	74.87	131,993	+0.49(+0.66%)
Oct 11, 2016	75.16	75.16	74.20	74.38	381,251	-0.93(-1.24%)
Oct 10, 2016	75.22	75.38	75.22	75.31	581,101	+0.33(+0.45%)
Oct 07, 2016	75.28	75.36	74.61	74.98	91,631	-0.30(-0.39%)
Oct 06, 2016	74.98	75.35	74.83	75.28	138,815	+0.23(+0.30%)
Oct 05, 2016	75.28	75.40	74.95	75.05	97,387	-0.05(-0.07%)
Oct 04, 2016	75.90	75.90	74.83	75.10	184,911	-0.74(-0.97%)
Oct 03, 2016	75.96	75.96	75.61	75.84	317,658	-0.28(-0.36%)
Sep 30, 2016	76.09	76.37	75.93	76.11	99,467	+0.27(+0.35%)
Sep 29, 2016	76.45	76.53	75.71	75.85	191,026	-0.64(-0.84%)
Sep 28, 2016	76.43	76.52	76.09	76.48	180,523	+0.11(+0.15%)
Sep 27, 2016	75.93	76.53	75.92	76.37	82,120	+0.50(+0.65%)
Sep 26, 2016	76.13	76.13	75.85	75.88	131,807	-0.48(-0.63%)
Sep 23, 2016	76.50	76.54	76.30	76.35	222,547	-0.34(-0.45%)
Sep 22, 2016	76.42	76.80	76.42	76.70	110,010	+0.58(+0.76%)
Sep 21, 2016	75.35	76.17	75.11	76.12	217,677	+1.06(+1.41%)
Sep 20, 2016	75.22	75.36	75.00	75.06	269,281	+0.08(+0.10%)
Sep 19, 2016	75.07	75.31	74.85	74.98	93,249	+0.11(+0.14%)
Sep 16, 2016	74.87	75.06	74.59	74.88	155,557	-0.10(-0.13%)
Sep 15, 2016	74.22	75.10	74.12	74.97	181,221	+0.70(+0.94%)
Sep 14, 2016	74.20	74.64	74.05	74.28	204,662	+0.11(+0.15%)
Sep 13, 2016	74.78	74.81	73.97	74.17	154,341	-1.05(-1.39%)
Sep 12, 2016	73.85	75.31	73.76	75.22	196,889	+1.12(+1.51%)
Sep 09, 2016	75.70	75.70	74.09	74.10	250,249	-2.04(-2.68%)
Sep 08, 2016	76.39	76.40	76.06	76.14	661,799	-0.36(-0.47%)
Sep 07, 2016	76.69	76.69	76.30	76.50	203,279	-0.21(-0.27%)
Sep 06, 2016	76.43	76.72	76.31	76.71	374,041	+0.44(+0.58%)
Sep 02, 2016	76.09	76.27	76.27	76.27	242,745	+0.40(+0.53%)
Sep 01, 2016	75.77	75.87	75.51	75.86	132,029	+0.13(+0.17%)
Aug 31, 2016	75.71	75.78	75.43	75.74	265,494	-0.06(-0.08%)
Aug 30, 2016	76.08	76.20	75.63	75.80	183,489	-0.32(-0.42%)
Aug 29, 2016	75.70	76.14	75.69	76.12	148,532	+0.49(+0.64%)
Aug 26, 2016	75.91	76.33	75.32	75.63	276,113	-0.22(-0.29%)
Aug 25, 2016	75.70	76.05	75.46	75.86	180,401	-0.04(-0.05%)
Aug 24, 2016	76.28	76.28	75.75	75.89	149,679	-0.43(-0.56%)
Aug 23, 2016	76.51	76.61	76.31	76.33	170,328	+0.04(+0.05%)
Aug 22, 2016	76.18	76.37	76.05	76.29	120,316	+0.11(+0.14%)
Aug 19, 2016	76.25	76.30	76.00	76.18	280,941	-0.25(-0.33%)
Aug 18, 2016	76.34	76.43	76.25	76.43	164,443	+0.03(+0.04%)
Aug 17, 2016	76.16	76.41	75.79	76.40	191,084	+0.25(+0.33%)
Aug 16, 2016	76.74	76.74	76.12	76.15	169,956	-0.74(-0.97%)
Aug 15, 2016	77.17	77.17	76.87	76.89	133,867	-0.22(-0.28%)
Aug 12, 2016	77.05	77.21	76.97	77.11	249,618	-0.03(-0.04%)
Aug 11, 2016	76.98	77.18	76.93	77.14	167,398	+0.24(+0.31%)
Aug 10, 2016	76.84	76.93	76.75	76.90	103,619	+0.12(+0.15%)
Aug 09, 2016	76.62	77.05	76.53	76.79	408,821	+0.20(+0.26%)
Aug 08, 2016	76.83	76.87	76.49	76.59	122,726	-0.19(-0.24%)
Aug 05, 2016	76.74	76.83	76.65	76.78	344,661	+0.25(+0.32%)
Aug 04, 2016	76.43	76.72	76.35	76.53	141,317	+0.17(+0.22%)
Aug 03, 2016	76.59	76.68	76.22	76.36	158,331	-0.30(-0.40%)
Aug 02, 2016	76.98	76.98	76.44	76.67	215,394	-0.33(-0.43%)
Aug 01, 2016	76.85	77.18	76.82	77.00	194,509	+0.12(+0.15%)
Jul 29, 2016	76.72	77.19	76.65	76.88	213,456	+0.30(+0.40%)
Jul 28, 2016	76.36	76.67	76.15	76.58	99,747	+0.36(+0.48%)
Jul 27, 2016	76.60	76.65	75.91	76.22	216,779	-0.25(-0.33%)
Jul 26, 2016	76.72	76.78	76.27	76.47	141,537	-0.25(-0.32%)
Jul 25, 2016	76.88	76.91	76.49	76.72	224,784	-0.21(-0.27%)
Jul 22, 2016	76.41	76.92	76.41	76.92	230,235	+0.53(+0.69%)
Jul 21, 2016	76.77	76.77	76.23	76.39	139,285	-0.38(-0.50%)
Jul 20, 2016	76.82	76.88	76.66	76.78	224,159	+0.14(+0.18%)
Jul 19, 2016	76.28	76.64	76.25	76.64	231,468	+0.18(+0.23%)
Jul 18, 2016	76.41	76.50	76.28	76.46	337,202	+0.17(+0.22%)
Jul 15, 2016	76.57	76.61	76.12	76.30	434,604	-0.09(-0.12%)
Jul 14, 2016	76.41	76.56	76.23	76.38	181,776	+0.14(+0.18%)
Jul 13, 2016	76.32	76.39	76.16	76.25	248,206	+0.12(+0.15%)
Jul 12, 2016	76.41	76.48	76.13	76.13	347,532	-0.18(-0.23%)
Jul 11, 2016	76.29	76.48	76.11	76.31	411,985	+0.16(+0.21%)
Jul 08, 2016	75.66	76.16	75.25	76.15	287,916	+0.90(+1.20%)
Jul 07, 2016	75.62	75.63	75.03	75.25	359,928	-0.40(-0.53%)
Jul 06, 2016	74.95	75.66	74.92	75.65	331,229	+0.46(+0.61%)
Jul 05, 2016	74.89	75.28	74.89	75.19	213,243	+0.24(+0.33%)
Jul 01, 2016	74.96	74.94	74.94	74.94	182,237	+0.07(+0.09%)
Jun 30, 2016	73.96	74.88	73.94	74.88	301,214	+1.04(+1.41%)
Jun 29, 2016	73.41	73.89	73.41	73.84	431,938	+0.83(+1.14%)
Jun 28, 2016	72.65	73.03	72.42	73.00	282,651	+0.88(+1.22%)
Jun 27, 2016	72.04	72.22	71.69	72.12	344,095	-0.34(-0.47%)
Jun 24, 2016	72.30	73.41	71.86	72.46	316,218	-1.57(-2.12%)
Jun 23, 2016	73.78	74.03	73.58	74.03	227,968	+0.67(+0.91%)
Jun 22, 2016	73.62	73.69	73.34	73.37	162,474	-0.18(-0.24%)
Jun 21, 2016	73.57	73.70	73.50	73.54	142,319	+0.15(+0.20%)
Jun 20, 2016	73.49	73.74	73.34	73.39	163,288	+0.43(+0.59%)
Jun 17, 2016	73.47	73.48	72.62	72.96	221,229	-0.46(-0.63%)
Jun 16, 2016	72.92	73.46	72.71	73.42	229,612	+0.29(+0.40%)
Jun 15, 2016	73.39	73.50	73.07	73.13	433,069	-0.17(-0.23%)
Jun 14, 2016	73.07	73.30	72.87	73.30	167,457	+0.08(+0.11%)
Jun 13, 2016	73.44	73.74	73.18	73.22	195,138	-0.47(-0.64%)
Jun 10, 2016	73.74	73.87	73.45	73.69	178,274	-0.43(-0.58%)
Jun 09, 2016	73.67	74.18	73.67	74.12	166,559	+0.27(+0.37%)
Jun 08, 2016	73.41	73.90	73.40	73.84	177,737	+0.45(+0.61%)
Jun 07, 2016	73.48	73.66	73.36	73.39	229,098	+0.02(+0.03%)
Jun 06, 2016	73.48	73.56	73.17	73.37	425,269	-0.04(-0.05%)
Jun 03, 2016	73.19	73.53	72.97	73.41	205,781	+0.28(+0.39%)
Jun 02, 2016	72.84	73.13	72.74	73.13	181,753	+0.20(+0.27%)
Jun 01, 2016	72.52	72.94	72.52	72.93	152,744	+0.21(+0.28%)
May 31, 2016	73.05	73.07	72.47	72.73	347,085	-0.20(-0.27%)
May 27, 2016	72.78	72.92	72.92	72.92	91,683	+0.24(+0.34%)
May 26, 2016	72.66	72.78	72.50	72.68	113,859	+0.15(+0.20%)
May 25, 2016	72.61	72.73	72.45	72.53	148,869	+0.04(+0.05%)
May 24, 2016	71.60	72.56	71.60	72.49	236,838	+1.14(+1.60%)
May 23, 2016	71.64	71.70	71.33	71.35	450,004	-0.29(-0.41%)
May 20, 2016	71.51	71.86	71.51	71.64	106,996	+0.32(+0.45%)
May 19, 2016	71.15	71.43	70.88	71.32	128,753	-0.24(-0.34%)
May 18, 2016	71.36	71.98	71.10	71.57	276,387	-0.02(-0.03%)
May 17, 2016	72.43	72.49	71.40	71.59	207,717	-1.01(-1.39%)
May 16, 2016	72.14	72.79	71.96	72.59	184,549	+0.47(+0.65%)
May 13, 2016	72.43	72.65	72.02	72.12	69,568	-0.40(-0.55%)
May 12, 2016	72.71	72.80	72.07	72.52	79,804	+0.18(+0.24%)
May 11, 2016	73.09	73.09	72.35	72.35	213,398	-0.79(-1.08%)
May 10, 2016	72.52	73.14	72.43	73.14	144,059	+0.97(+1.34%)
May 09, 2016	71.64	72.37	71.64	72.17	103,871	+0.51(+0.71%)
May 06, 2016	71.14	71.67	70.89	71.66	140,473	+0.45(+0.63%)
May 05, 2016	71.30	71.52	71.13	71.21	51,778	-0.12(-0.16%)
May 04, 2016	70.98	71.43	70.93	71.33	149,864	-0.07(-0.10%)
May 03, 2016	71.38	71.73	71.18	71.40	181,281	-0.49(-0.68%)
May 02, 2016	71.14	71.94	71.14	71.89	361,302	+0.90(+1.27%)
Apr 29, 2016	71.00	71.10	70.45	70.99	342,380	+0.12(+0.17%)
Apr 28, 2016	71.29	71.76	70.70	70.87	177,687	-0.28(-0.40%)
Apr 27, 2016	71.16	71.34	70.74	71.16	268,614	-0.01(-0.01%)
Apr 26, 2016	71.36	71.55	71.00	71.16	176,945	-0.08(-0.11%)
Apr 25, 2016	70.86	71.24	70.77	71.24	143,303	+0.13(+0.18%)
Apr 22, 2016	71.17	71.28	70.55	71.12	238,558	-0.46(-0.64%)
Apr 21, 2016	72.11	72.11	71.51	71.58	183,972	-0.47(-0.65%)
Apr 20, 2016	72.02	72.34	71.78	72.04	189,819	+0.13(+0.18%)
Apr 19, 2016	72.52	72.52	71.61	71.92	229,872	-0.25(-0.35%)
Apr 18, 2016	71.49	72.19	71.49	72.17	208,078	+0.52(+0.72%)
Apr 15, 2016	71.57	71.66	71.39	71.65	339,079	+0.17(+0.23%)
Apr 14, 2016	71.61	71.80	71.45	71.49	117,798	-0.07(-0.10%)
Apr 13, 2016	71.58	71.62	71.17	71.56	195,488	+0.40(+0.56%)
Apr 12, 2016	70.76	71.22	70.44	71.16	799,196	+0.41(+0.58%)
Apr 11, 2016	71.40	71.55	70.72	70.74	185,116	-0.44(-0.62%)
Apr 08, 2016	71.71	71.71	70.99	71.18	353,440	-0.12(-0.16%)
Apr 07, 2016	71.71	71.78	71.00	71.30	337,127	-0.69(-0.96%)
Apr 06, 2016	71.16	72.02	71.16	72.00	184,233	+0.88(+1.24%)
Apr 05, 2016	71.26	71.43	71.02	71.12	315,425	-0.74(-1.03%)
Apr 04, 2016	72.28	72.28	71.68	71.86	426,164	-0.36(-0.50%)
Apr 01, 2016	71.12	72.27	71.12	72.22	374,712	+0.78(+1.09%)
Mar 31, 2016	71.61	71.78	71.35	71.44	436,487	-0.20(-0.27%)
Mar 30, 2016	71.65	71.81	71.54	71.63	145,818	+0.35(+0.49%)
Mar 29, 2016	70.36	71.33	70.36	71.28	413,381	+0.80(+1.14%)
Mar 28, 2016	70.42	70.69	70.34	70.48	268,479	+0.21(+0.29%)
Mar 24, 2016	70.03	70.28	70.28	70.28	259,805	-0.02(-0.03%)
Mar 23, 2016	70.19	70.52	70.07	70.30	84,106	-0.09(-0.12%)
Mar 22, 2016	70.02	70.62	70.02	70.38	294,211	+0.03(+0.04%)
Mar 21, 2016	70.18	70.44	69.99	70.35	240,578	+0.13(+0.18%)
Mar 18, 2016	70.41	70.48	69.99	70.23	192,118	+0.14(+0.19%)
Mar 17, 2016	70.02	70.24	69.71	70.09	466,229	-0.04(-0.06%)
Mar 16, 2016	69.73	70.27	69.51	70.13	288,269	+0.38(+0.54%)
Mar 15, 2016	69.34	69.82	69.34	69.75	199,388	-0.04(-0.06%)
Mar 14, 2016	69.43	69.92	69.43	69.79	237,381	+0.15(+0.21%)
Mar 11, 2016	69.13	69.66	69.03	69.64	167,248	+1.09(+1.59%)
Mar 10, 2016	68.77	69.06	67.91	68.55	128,622	+0.08(+0.11%)
Mar 09, 2016	68.50	68.51	68.08	68.47	77,865	+0.34(+0.50%)
Mar 08, 2016	68.00	68.76	67.87	68.13	623,779	-0.25(-0.37%)
Mar 07, 2016	68.76	68.80	67.97	68.38	343,529	-0.73(-1.06%)
Mar 04, 2016	69.29	69.45	68.86	69.12	587,919	-0.10(-0.14%)
Mar 03, 2016	69.12	69.22	68.62	69.21	274,951	-0.05(-0.07%)
Mar 02, 2016	69.29	69.35	68.84	69.26	295,808	-0.14(-0.20%)
Mar 01, 2016	68.41	69.40	68.22	69.40	302,992	+1.56(+2.30%)
Feb 29, 2016	68.38	68.80	67.84	67.84	246,679	-0.64(-0.94%)
Feb 26, 2016	69.05	69.09	68.36	68.48	110,120	-0.23(-0.34%)
Feb 25, 2016	67.87	68.72	67.68	68.72	254,526	+1.02(+1.51%)
Feb 24, 2016	66.75	67.78	66.29	67.69	112,937	+0.39(+0.58%)
Feb 23, 2016	67.62	67.84	67.25	67.30	121,476	-0.33(-0.49%)
Feb 22, 2016	67.18	67.72	67.18	67.63	193,943	+1.00(+1.51%)
Feb 19, 2016	65.99	66.65	65.75	66.63	95,038	+0.38(+0.57%)
Feb 18, 2016	66.92	66.92	66.13	66.25	129,018	-0.56(-0.83%)
Feb 17, 2016	66.22	66.96	66.04	66.81	210,417	+1.05(+1.60%)
Feb 16, 2016	65.41	65.76	65.01	65.75	149,989	+1.11(+1.72%)
Feb 12, 2016	64.41	64.64	64.64	64.64	519,343	+0.87(+1.36%)
Feb 11, 2016	63.28	64.17	63.07	63.77	312,836	-0.50(-0.77%)
Feb 10, 2016	64.21	65.18	64.20	64.27	685,700	+0.69(+1.09%)
Feb 09, 2016	62.57	64.24	62.57	63.58	625,685	+0.34(+0.54%)
Feb 08, 2016	63.70	63.73	62.30	63.24	647,358	-1.47(-2.27%)
Feb 05, 2016	66.50	66.50	64.49	64.71	438,270	-2.00(-3.00%)
Feb 04, 2016	67.09	67.12	66.24	66.71	417,151	-0.68(-1.01%)
Feb 03, 2016	68.36	68.58	66.40	67.39	627,606	-0.71(-1.04%)
Feb 02, 2016	68.68	68.78	67.87	68.10	778,587	-0.98(-1.42%)
Feb 01, 2016	68.41	69.38	68.40	69.09	437,469	+0.37(+0.54%)
Jan 29, 2016	67.31	68.74	67.24	68.72	309,917	+1.29(+1.91%)
Jan 28, 2016	67.38	67.63	66.51	67.43	285,436	+0.96(+1.45%)
Jan 27, 2016	67.47	67.69	66.09	66.46	539,112	-1.00(-1.49%)
Jan 26, 2016	67.12	67.60	66.85	67.47	381,442	+0.58(+0.87%)
Jan 25, 2016	67.51	67.76	66.83	66.88	502,198	-0.72(-1.07%)
Jan 22, 2016	67.13	67.72	67.06	67.60	813,773	+1.31(+1.97%)
Jan 21, 2016	66.24	67.02	65.79	66.30	966,961	+0.22(+0.34%)
Jan 20, 2016	65.72	66.61	64.15	66.07	906,314	-0.62(-0.94%)
Jan 19, 2016	67.02	67.23	66.14	66.70	287,090	+0.47(+0.71%)
Jan 15, 2016	65.65	66.23	66.23	66.23	331,284	-1.28(-1.89%)
Jan 14, 2016	66.88	68.01	66.02	67.51	356,129	+0.75(+1.12%)
Jan 13, 2016	69.11	69.11	66.63	66.76	347,024	-2.12(-3.08%)
Jan 12, 2016	68.77	69.08	68.09	68.88	216,984	+0.73(+1.07%)
Jan 11, 2016	68.02	68.38	67.27	68.15	472,019	+0.41(+0.60%)
Jan 08, 2016	68.92	69.00	67.59	67.74	583,049	-0.65(-0.95%)
Jan 07, 2016	68.70	69.56	68.26	68.39	217,511	-1.56(-2.23%)
Jan 06, 2016	69.42	70.28	69.42	69.95	269,435	-0.37(-0.53%)
Jan 05, 2016	70.24	70.63	69.98	70.32	328,097	+0.33(+0.47%)
Jan 04, 2016	70.26	70.26	69.33	69.99	507,217	-1.44(-2.02%)
Dec 31, 2015	72.02	71.44	71.44	71.44	183,442	-0.82(-1.13%)
Dec 30, 2015	72.60	72.61	72.20	72.25	214,344	-0.39(-0.54%)
Dec 29, 2015	72.16	72.77	72.16	72.64	152,466	+0.87(+1.21%)
Dec 28, 2015	71.47	71.78	71.24	71.78	396,024	+0.19(+0.26%)
Dec 24, 2015	71.69	71.59	71.59	71.59	165,385	-0.17(-0.24%)
Dec 23, 2015	71.77	71.77	71.51	71.76	218,634	+0.43(+0.60%)
Dec 22, 2015	71.33	71.49	70.79	71.34	701,966	+0.41(+0.58%)
Dec 21, 2015	70.78	70.98	70.45	70.93	234,485	+0.62(+0.88%)
Dec 18, 2015	71.16	71.16	70.30	70.31	199,848	-1.09(-1.52%)
Dec 17, 2015	72.35	72.35	71.38	71.40	578,639	-0.83(-1.14%)
Dec 16, 2015	71.53	72.36	71.26	72.22	364,097	+1.12(+1.57%)
Dec 15, 2015	71.38	71.58	71.03	71.10	245,976	+0.42(+0.59%)
Dec 14, 2015	70.09	70.72	69.58	70.69	521,521	+0.73(+1.04%)
Dec 11, 2015	70.47	70.76	69.91	69.96	147,757	-1.22(-1.72%)
Dec 10, 2015	71.06	71.71	71.02	71.18	129,868	+0.06(+0.08%)
Dec 09, 2015	71.84	72.22	70.86	71.12	137,385	-1.01(-1.40%)
Dec 08, 2015	71.40	72.29	71.40	72.13	84,512	+0.08(+0.11%)
Dec 07, 2015	72.43	72.50	71.69	72.06	254,844	-0.30(-0.42%)
Dec 04, 2015	71.00	72.45	70.99	72.36	88,602	+1.56(+2.20%)
Dec 03, 2015	72.18	72.19	70.56	70.80	270,385	-1.18(-1.63%)
Dec 02, 2015	72.39	72.55	71.90	71.98	170,534	-0.38(-0.52%)
Dec 01, 2015	71.84	72.40	71.75	72.36	94,897	+0.83(+1.16%)
Nov 30, 2015	72.31	72.31	71.49	71.53	87,351	-0.65(-0.90%)
Nov 27, 2015	72.09	72.28	71.96	72.18	77,759	+0.16(+0.22%)
Nov 25, 2015	71.91	72.03	72.03	72.03	165,942	+0.24(+0.34%)
Nov 24, 2015	71.44	71.93	71.12	71.78	91,517	-0.08(-0.11%)
Nov 23, 2015	71.74	72.11	71.67	71.86	111,431	+0.16(+0.22%)
Nov 20, 2015	71.43	71.79	71.43	71.71	62,683	+0.70(+0.99%)
Nov 19, 2015	71.14	71.37	70.97	71.01	114,378	-0.44(-0.61%)
Nov 18, 2015	70.43	71.49	70.38	71.44	117,198	+1.21(+1.72%)
Nov 17, 2015	70.18	70.68	70.03	70.24	66,814	+0.28(+0.40%)
Nov 16, 2015	68.93	70.00	68.88	69.96	114,957	+0.89(+1.29%)
Nov 13, 2015	69.93	70.01	69.06	69.06	255,962	-1.15(-1.63%)
Nov 12, 2015	70.78	71.04	70.20	70.21	273,963	-0.96(-1.35%)
Nov 11, 2015	71.55	71.64	71.14	71.17	64,276	-0.10(-0.14%)
Nov 10, 2015	70.63	71.33	70.63	71.27	511,665	+0.50(+0.70%)
Nov 09, 2015	71.32	71.32	70.37	70.77	133,284	-0.64(-0.90%)
Nov 06, 2015	71.43	71.74	71.17	71.41	65,615	-0.44(-0.62%)
Nov 05, 2015	71.59	72.00	71.34	71.86	93,255	+0.47(+0.66%)
Nov 04, 2015	71.55	71.60	71.06	71.39	154,634	+0.02(+0.03%)
Nov 03, 2015	71.37	71.56	71.03	71.37	120,137	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.