Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	136.87	137.57	136.13	137.43	396,060	+0.58(+0.42%)
Oct 30, 2023	136.05	137.29	135.93	136.85	279,463	+1.47(+1.09%)
Oct 27, 2023	136.39	136.53	134.91	135.38	470,833	-0.12(-0.09%)
Oct 26, 2023	137.38	137.38	135.37	135.50	318,827	-2.24(-1.63%)
Oct 25, 2023	139.59	139.81	137.72	137.74	287,978	-2.12(-1.52%)
Oct 24, 2023	139.06	140.22	138.92	139.86	636,747	+1.36(+0.98%)
Oct 23, 2023	137.65	139.70	137.48	138.50	898,454	+0.42(+0.30%)
Oct 20, 2023	139.41	139.90	138.03	138.08	530,675	-1.51(-1.08%)
Oct 19, 2023	141.14	141.80	139.37	139.59	543,875	-0.93(-0.66%)
Oct 18, 2023	141.53	142.19	140.20	140.52	361,555	-1.80(-1.26%)
Oct 17, 2023	141.09	142.93	141.07	142.32	348,418	-0.15(-0.11%)
Oct 16, 2023	141.35	142.83	141.35	142.47	304,547	+1.66(+1.18%)
Oct 13, 2023	141.98	142.48	140.33	140.81	223,115	-0.94(-0.66%)
Oct 12, 2023	142.85	143.07	140.93	141.75	439,351	-0.95(-0.67%)
Oct 11, 2023	142.55	142.81	141.71	142.70	227,165	+0.48(+0.34%)
Oct 10, 2023	141.56	143.26	141.50	142.22	356,450	+0.88(+0.62%)
Oct 09, 2023	139.84	141.49	139.75	141.34	493,264	+0.83(+0.59%)
Oct 06, 2023	137.45	140.83	137.27	140.51	921,017	+2.06(+1.49%)
Oct 05, 2023	138.56	138.99	137.60	138.45	1,911,171	-0.22(-0.16%)
Oct 04, 2023	137.63	138.88	137.31	138.67	555,176	+1.12(+0.81%)
Oct 03, 2023	138.81	139.75	137.09	137.55	312,958	-2.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.