Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	48.27	48.30	48.30	48.30	464	+0.16(+0.32%)
Oct 28, 2013	48.15	48.15	48.15	48.15	696	+0.51(+1.07%)
Oct 21, 2013	47.64	47.64	47.64	47.64	0	+0.33(+0.69%)
Oct 17, 2013	46.98	47.31	47.31	47.31	580	+0.33(+0.71%)
Oct 16, 2013	46.98	46.98	46.98	46.98	145	+0.50(+1.08%)
Oct 14, 2013	46.48	46.48	46.48	46.48	348	-0.14(-0.30%)
Oct 11, 2013	46.52	46.61	46.52	46.61	464	+1.04(+2.29%)
Oct 09, 2013	45.50	45.57	45.57	45.57	1,393	-0.38(-0.82%)
Oct 08, 2013	45.95	45.95	45.95	45.95	348	-0.22(-0.47%)
Oct 04, 2013	46.17	46.17	46.17	46.17	232	+0.27(+0.59%)
Oct 03, 2013	45.73	45.90	45.73	45.90	261	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.