Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.58	56.58	56.50	56.50	493	+0.11(+0.20%)
Nov 26, 2014	56.34	56.39	56.39	56.39	1,277	+0.04(+0.08%)
Nov 25, 2014	56.32	56.39	56.32	56.34	3,313	+0.65(+1.17%)
Nov 19, 2014	55.69	55.69	55.69	55.69	162	-0.17(-0.31%)
Nov 18, 2014	55.68	55.86	55.65	55.86	1,116	+0.37(+0.67%)
Nov 17, 2014	55.25	55.54	55.25	55.49	1,239	+0.11(+0.20%)
Nov 13, 2014	55.38	55.38	55.38	55.38	160	-0.03(-0.05%)
Nov 12, 2014	55.40	55.41	55.40	55.41	2,385	-0.09(-0.17%)
Nov 10, 2014	55.50	55.50	55.50	55.50	65	+0.43(+0.78%)
Nov 05, 2014	54.95	55.07	54.94	55.07	26	+0.31(+0.57%)
Nov 04, 2014	54.80	54.80	54.76	54.76	637	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.