Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.57	56.57	56.49	56.49	493	+0.11(+0.20%)
Nov 26, 2014	56.34	56.38	56.38	56.38	1,277	+0.04(+0.08%)
Nov 25, 2014	56.31	56.38	56.31	56.34	3,313	+0.65(+1.17%)
Nov 19, 2014	55.68	55.68	55.68	55.68	162	-0.17(-0.31%)
Nov 18, 2014	55.68	55.86	55.65	55.86	1,116	+0.37(+0.67%)
Nov 17, 2014	55.25	55.53	55.25	55.49	1,239	+0.11(+0.20%)
Nov 13, 2014	55.37	55.37	55.37	55.37	160	-0.03(-0.05%)
Nov 12, 2014	55.39	55.40	55.39	55.40	2,385	-0.09(-0.17%)
Nov 10, 2014	55.49	55.49	55.49	55.49	65	+0.43(+0.78%)
Nov 05, 2014	54.94	55.06	54.94	55.06	26	+0.31(+0.57%)
Nov 04, 2014	54.80	54.80	54.75	54.75	637	-0.17(-0.31%)
Nov 03, 2014	55.01	55.01	54.86	54.93	37,384	+0.16(+0.29%)
Oct 31, 2014	54.71	54.78	54.67	54.77	41,584	+0.55(+1.02%)
Oct 30, 2014	53.99	54.37	53.99	54.21	70,130	+0.53(+0.99%)
Oct 28, 2014	53.73	53.73	53.68	53.68	213	+0.20(+0.38%)
Oct 24, 2014	53.50	53.51	53.48	53.48	138	+0.35(+0.66%)
Oct 23, 2014	53.08	53.16	53.08	53.13	14,497	+0.53(+1.01%)
Oct 22, 2014	52.90	53.02	52.59	52.59	211,833	+0.83(+1.60%)
Oct 20, 2014	51.60	51.77	51.77	51.77	1,858	+0.31(+0.60%)
Oct 17, 2014	51.59	51.59	51.39	51.46	49,614	+0.53(+1.03%)
Oct 16, 2014	50.29	50.93	50.29	50.93	2,981	+0.65(+1.28%)
Oct 15, 2014	50.58	50.58	49.91	50.29	27,453	-0.76(-1.48%)
Oct 14, 2014	51.28	51.45	51.04	51.04	4,575	-0.53(-1.02%)
Oct 13, 2014	51.71	51.71	51.27	51.57	3,636	-0.00(-0.00%)
Oct 10, 2014	52.21	52.21	51.57	51.57	2,583	-0.70(-1.35%)
Oct 09, 2014	52.86	52.86	52.28	52.28	49,852	-0.51(-0.98%)
Oct 08, 2014	52.77	52.79	52.77	52.79	1,104	+0.14(+0.26%)
Oct 07, 2014	52.65	52.65	52.65	52.65	295	-0.16(-0.29%)
Oct 06, 2014	52.84	52.84	52.81	52.81	126,843	-0.10(-0.19%)
Oct 03, 2014	52.77	52.91	52.77	52.91	3,608	+0.55(+1.04%)
Oct 02, 2014	52.36	52.36	52.36	52.36	267	+0.12(+0.23%)
Oct 01, 2014	52.51	52.51	52.24	52.24	2,097	-0.61(-1.16%)
Sep 30, 2014	52.85	52.85	52.85	52.85	128	+0.07(+0.13%)
Sep 29, 2014	52.98	52.98	52.76	52.78	4,748	-0.02(-0.03%)
Sep 26, 2014	52.80	52.80	52.80	52.80	56	+0.00(+0.00%)
Sep 25, 2014	53.29	53.29	52.80	52.80	1,850	-0.62(-1.16%)
Sep 24, 2014	52.94	53.42	52.94	53.42	1,708	+0.22(+0.42%)
Sep 23, 2014	53.47	53.47	53.20	53.20	2,353	-0.39(-0.74%)
Sep 22, 2014	53.60	53.60	53.59	53.59	1,199	-0.41(-0.76%)
Sep 19, 2014	54.00	54.00	54.00	54.00	354	+0.07(+0.14%)
Sep 18, 2014	54.01	54.01	53.89	53.93	3,851	+0.03(+0.05%)
Sep 17, 2014	54.04	54.05	53.90	53.90	1,565	-0.05(-0.10%)
Sep 16, 2014	53.50	53.95	53.50	53.95	6,162	+0.42(+0.79%)
Sep 15, 2014	53.55	53.58	53.45	53.53	4,456	-0.07(-0.12%)
Sep 12, 2014	53.74	53.74	53.60	53.60	3,094	-0.39(-0.72%)
Sep 11, 2014	53.99	53.99	53.99	53.99	227	-0.01(-0.02%)
Sep 10, 2014	54.00	54.00	54.00	54.00	77	+0.00(+0.00%)
Sep 09, 2014	54.08	54.08	53.93	54.00	16,849	-0.27(-0.49%)
Sep 08, 2014	54.61	54.61	54.08	54.26	32,364	+0.07(+0.13%)
Sep 05, 2014	54.77	54.77	54.01	54.20	4,592	+0.11(+0.21%)
Sep 04, 2014	54.23	54.23	54.07	54.08	4,504	-0.06(-0.11%)
Sep 03, 2014	54.32	54.34	54.10	54.14	263,574	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.