Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 121.47 | 122.30 | 121.47 | 122.30 | 2,573 | +0.87(+0.71%) |
Nov 29, 2023 | 122.09 | 122.09 | 121.43 | 121.43 | 1,594 | +0.70(+0.58%) |
Nov 28, 2023 | 121.23 | 121.23 | 120.71 | 120.72 | 66,073 | -0.02(-0.01%) |
Nov 27, 2023 | 120.47 | 120.96 | 120.47 | 120.74 | 3,597 | -0.14(-0.12%) |
Nov 24, 2023 | 120.69 | 120.91 | 120.69 | 120.88 | 4,504 | +0.34(+0.28%) |
Nov 22, 2023 | 120.27 | 120.65 | 120.26 | 120.55 | 2,047 | +0.54(+0.45%) |
Nov 21, 2023 | 120.04 | 120.05 | 119.89 | 120.01 | 4,764 | -0.34(-0.28%) |
Nov 20, 2023 | 119.50 | 120.47 | 119.50 | 120.35 | 13,695 | +0.67(+0.56%) |
Nov 17, 2023 | 119.28 | 119.67 | 119.28 | 119.67 | 1,770 | +0.77(+0.65%) |
Nov 16, 2023 | 119.02 | 119.02 | 118.62 | 118.90 | 247,699 | -0.65(-0.54%) |
Nov 15, 2023 | 119.31 | 120.31 | 119.31 | 119.55 | 21,498 | +0.50(+0.42%) |
Nov 14, 2023 | 119.23 | 119.23 | 118.71 | 119.06 | 4,962 | +3.52(+3.05%) |
Nov 13, 2023 | 115.08 | 115.66 | 115.08 | 115.53 | 2,905 | -0.14(-0.12%) |
Nov 10, 2023 | 114.40 | 115.67 | 114.40 | 115.67 | 10,154 | +1.48(+1.30%) |
Nov 09, 2023 | 115.44 | 115.44 | 114.09 | 114.19 | 3,575 | -1.16(-1.00%) |
Nov 08, 2023 | 115.30 | 115.34 | 115.23 | 115.34 | 1,286 | -0.30(-0.26%) |
Nov 07, 2023 | 115.22 | 115.70 | 115.22 | 115.64 | 2,974 | +0.15(+0.13%) |
Nov 06, 2023 | 115.65 | 115.65 | 115.17 | 115.49 | 3,814 | -0.69(-0.59%) |
Nov 03, 2023 | 116.38 | 116.48 | 116.01 | 116.18 | 3,018 | +1.93(+1.69%) |
Nov 02, 2023 | 112.70 | 114.25 | 112.70 | 114.25 | 2,993 | +2.45(+2.19%) |
Nov 01, 2023 | 111.51 | 111.81 | 110.68 | 111.80 | 7,430 | +0.50(+0.45%) |
Oct 31, 2023 | 110.90 | 111.39 | 110.85 | 111.30 | 3,929 | +1.01(+0.91%) |
Oct 30, 2023 | 110.03 | 110.56 | 109.40 | 110.29 | 7,525 | +0.80(+0.73%) |
Oct 27, 2023 | 110.32 | 110.49 | 109.26 | 109.49 | 8,317 | -1.08(-0.98%) |
Oct 26, 2023 | 111.12 | 111.44 | 110.54 | 110.57 | 4,664 | -0.25(-0.22%) |
Oct 25, 2023 | 111.53 | 111.75 | 110.82 | 110.82 | 3,295 | -1.74(-1.54%) |
Oct 24, 2023 | 112.89 | 113.06 | 111.94 | 112.55 | 6,503 | +0.84(+0.75%) |
Oct 23, 2023 | 112.04 | 112.69 | 111.71 | 111.71 | 5,737 | -0.65(-0.58%) |
Oct 20, 2023 | 113.00 | 113.19 | 112.36 | 112.36 | 3,619 | -1.50(-1.32%) |
Oct 19, 2023 | 115.40 | 115.78 | 113.86 | 113.86 | 4,796 | -1.61(-1.39%) |
Oct 18, 2023 | 117.02 | 117.02 | 115.35 | 115.47 | 3,418 | -2.04(-1.74%) |
Oct 17, 2023 | 117.38 | 118.01 | 117.37 | 117.52 | 2,910 | +0.50(+0.42%) |
Oct 16, 2023 | 116.68 | 117.12 | 116.66 | 117.02 | 14,406 | +1.67(+1.45%) |
Oct 13, 2023 | 116.03 | 116.03 | 115.17 | 115.35 | 4,902 | -0.48(-0.42%) |
Oct 12, 2023 | 117.18 | 117.18 | 115.21 | 115.83 | 15,599 | -1.62(-1.38%) |
Oct 11, 2023 | 117.39 | 117.65 | 116.84 | 117.45 | 89,628 | +0.34(+0.29%) |
Oct 10, 2023 | 117.39 | 117.78 | 117.06 | 117.11 | 2,459 | +1.00(+0.86%) |
Oct 09, 2023 | 115.56 | 116.11 | 115.56 | 116.11 | 1,359 | +0.84(+0.73%) |
Oct 06, 2023 | 113.78 | 115.75 | 113.78 | 115.27 | 4,055 | +1.25(+1.10%) |
Oct 05, 2023 | 113.91 | 114.32 | 113.40 | 114.02 | 2,397 | -0.40(-0.35%) |
Oct 04, 2023 | 113.48 | 114.50 | 113.48 | 114.42 | 4,242 | +0.81(+0.72%) |
Oct 03, 2023 | 114.71 | 114.71 | 113.29 | 113.61 | 2,379 | -1.65(-1.43%) |
Oct 02, 2023 | 116.50 | 116.50 | 115.06 | 115.25 | 5,549 | -1.26(-1.08%) |
Sep 29, 2023 | 117.64 | 117.64 | 116.47 | 116.52 | 3,975 | -0.37(-0.31%) |
Sep 28, 2023 | 115.87 | 116.98 | 115.87 | 116.88 | 2,845 | +1.05(+0.91%) |
Sep 27, 2023 | 115.88 | 116.25 | 115.16 | 115.83 | 4,399 | +0.37(+0.32%) |
Sep 26, 2023 | 116.61 | 116.61 | 115.45 | 115.46 | 10,969 | -1.63(-1.40%) |
Sep 25, 2023 | 116.44 | 117.10 | 116.92 | 117.10 | 2,643 | +0.43(+0.37%) |
Sep 22, 2023 | 117.45 | 117.45 | 116.66 | 116.66 | 2,447 | -0.34(-0.29%) |
Sep 21, 2023 | 118.60 | 118.60 | 117.01 | 117.01 | 4,946 | -2.14(-1.80%) |
Sep 20, 2023 | 120.50 | 120.64 | 119.15 | 119.15 | 3,506 | -0.70(-0.58%) |
Sep 19, 2023 | 119.62 | 120.03 | 119.36 | 119.85 | 76,240 | -0.20(-0.17%) |
Sep 18, 2023 | 120.24 | 120.46 | 120.05 | 120.05 | 28,667 | -0.27(-0.22%) |
Sep 15, 2023 | 120.54 | 120.77 | 120.30 | 120.32 | 7,181 | -1.19(-0.98%) |
Sep 14, 2023 | 120.88 | 121.53 | 120.88 | 121.50 | 19,851 | +1.21(+1.01%) |
Sep 13, 2023 | 120.82 | 121.08 | 120.06 | 120.29 | 28,243 | -0.57(-0.47%) |
Sep 12, 2023 | 121.25 | 121.45 | 120.86 | 120.86 | 4,805 | -0.20(-0.16%) |
Sep 11, 2023 | 121.25 | 121.25 | 121.05 | 121.06 | 1,126 | +0.34(+0.28%) |
Sep 08, 2023 | 120.99 | 120.99 | 120.55 | 120.72 | 2,131 | +0.02(+0.01%) |
Sep 07, 2023 | 120.29 | 120.85 | 120.29 | 120.70 | 3,190 | -0.48(-0.39%) |
Sep 06, 2023 | 121.06 | 121.31 | 120.81 | 121.18 | 2,560 | -0.36(-0.30%) |
Sep 05, 2023 | 122.18 | 122.32 | 121.54 | 121.54 | 3,660 | -1.46(-1.19%) |