Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	75.31	75.42	75.17	75.17	1,362	+0.43(+0.58%)
Nov 29, 2017	74.70	74.74	74.67	74.74	2,464	+0.33(+0.45%)
Nov 28, 2017	73.75	74.41	73.72	74.41	10,146	+0.74(+1.00%)
Nov 27, 2017	73.60	73.67	73.60	73.67	1,323	+0.09(+0.12%)
Nov 24, 2017	73.58	73.58	73.58	73.58	700	+0.09(+0.12%)
Nov 22, 2017	73.65	73.65	73.49	73.49	14,810	-0.10(-0.13%)
Nov 21, 2017	73.54	73.59	73.50	73.59	12,171	+0.24(+0.33%)
Nov 20, 2017	73.20	73.35	73.20	73.35	19,189	+0.10(+0.14%)
Nov 17, 2017	73.12	73.27	73.12	73.25	1,576	+0.00(+0.00%)
Nov 16, 2017	72.95	73.29	72.95	73.25	1,059	+0.49(+0.67%)
Nov 15, 2017	72.65	72.81	72.53	72.76	2,730	-0.14(-0.19%)
Nov 14, 2017	72.82	73.03	72.82	72.90	1,269	-0.03(-0.04%)
Nov 13, 2017	72.67	72.99	72.59	72.93	21,626	+0.26(+0.36%)
Nov 10, 2017	72.71	72.74	72.61	72.67	20,978	-0.13(-0.17%)
Nov 09, 2017	72.64	72.80	72.64	72.80	723	-0.14(-0.20%)
Nov 08, 2017	72.85	72.95	72.78	72.94	1,276	+0.16(+0.22%)
Nov 07, 2017	72.83	72.90	72.74	72.78	7,235	-0.08(-0.11%)
Nov 06, 2017	72.76	72.86	72.75	72.86	531,380	+0.18(+0.24%)
Nov 03, 2017	72.67	72.73	72.52	72.69	4,508	+0.12(+0.17%)
Nov 02, 2017	72.47	72.58	72.38	72.56	2,210	-0.02(-0.02%)
Nov 01, 2017	72.86	72.86	72.51	72.58	15,555	+0.03(+0.04%)
Oct 31, 2017	72.58	72.58	72.45	72.55	3,072	+0.16(+0.22%)
Oct 30, 2017	72.41	72.45	72.39	72.39	1,623	-0.34(-0.47%)
Oct 27, 2017	72.66	72.73	72.46	72.73	2,141	-0.03(-0.04%)
Oct 26, 2017	72.70	72.79	72.64	72.76	1,849	+0.20(+0.28%)
Oct 25, 2017	72.64	72.64	72.50	72.56	3,974	-0.31(-0.42%)
Oct 24, 2017	72.94	72.94	72.82	72.86	4,759	-0.01(-0.01%)
Oct 23, 2017	73.13	73.13	72.87	72.87	5,632	-0.10(-0.14%)
Oct 20, 2017	72.86	72.98	72.82	72.97	1,476	+0.40(+0.56%)
Oct 19, 2017	72.14	72.56	72.14	72.56	3,676	+0.11(+0.15%)
Oct 18, 2017	72.48	72.50	72.34	72.46	7,409	+0.10(+0.14%)
Oct 17, 2017	72.33	72.36	72.16	72.36	4,906	+0.00(+0.00%)
Oct 16, 2017	72.21	72.36	72.21	72.36	1,842	+0.00(+0.00%)
Oct 13, 2017	72.45	72.46	72.36	72.36	2,468	+0.07(+0.10%)
Oct 12, 2017	72.02	72.34	72.02	72.28	4,941	+0.16(+0.22%)
Oct 11, 2017	72.20	72.20	72.01	72.12	202,906	+0.06(+0.09%)
Oct 10, 2017	72.03	72.11	72.03	72.06	1,515	+0.10(+0.14%)
Oct 09, 2017		72.12	71.93	71.96	6,545	-0.16(-0.22%)
Oct 06, 2017	72.20	72.20	72.00	72.12	9,275	-0.09(-0.12%)
Oct 05, 2017	72.11	72.26	72.11	72.21	1,029	+0.23(+0.32%)
Oct 04, 2017	71.88	72.03	71.84	71.98	8,884	+0.13(+0.18%)
Oct 03, 2017	71.83	71.85	71.68	71.85	3,107	+0.10(+0.14%)
Oct 02, 2017	71.34	71.75	71.34	71.75	142,435	+0.39(+0.54%)
Sep 29, 2017	71.31	71.37	71.30	71.37	46,261	+0.26(+0.36%)
Sep 28, 2017	70.90	71.11	70.90	71.11	1,080	-0.02(-0.03%)
Sep 27, 2017	70.90	71.13	70.90	71.13	709	+0.10(+0.14%)
Sep 26, 2017	71.03	71.09	71.01	71.03	4,755	+0.09(+0.13%)
Sep 25, 2017	70.97	70.97	70.91	70.94	848	+0.00(+0.00%)
Sep 22, 2017	70.87	70.94	70.82	70.94	2,956	+0.11(+0.15%)
Sep 21, 2017	70.85	70.88	70.83	70.83	619	-0.07(-0.10%)
Sep 20, 2017	70.93	70.94	70.90	70.91	1,114	-0.07(-0.10%)
Sep 19, 2017	71.07	71.07	70.89	70.98	6,468	-0.04(-0.05%)
Sep 18, 2017	71.20	71.20	70.90	71.01	6,151	+0.13(+0.19%)
Sep 15, 2017	70.72	70.88	70.65	70.88	16,422	+0.13(+0.18%)
Sep 14, 2017	70.66	70.76	70.62	70.75	4,728	+0.04(+0.05%)
Sep 13, 2017	70.77	70.79	70.70	70.72	141,878	-0.19(-0.26%)
Sep 12, 2017	70.99	70.99	70.78	70.90	3,157	+0.19(+0.26%)
Sep 11, 2017	70.66	70.72	70.66	70.72	1,814	+0.78(+1.12%)
Sep 08, 2017	69.94	69.94	69.94	69.94	207	+0.22(+0.32%)
Sep 07, 2017	69.58	69.75	69.58	69.72	148,821	-0.10(-0.14%)
Sep 06, 2017	69.87	69.89	69.78	69.81	4,163	+0.22(+0.32%)
Sep 05, 2017	69.91	69.92	69.59	69.59	1,308	-0.69(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.