Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.95	78.48	77.95	78.48	9,593	+0.52(+0.67%)
Nov 29, 2018	77.73	78.14	77.67	77.95	8,713	+0.14(+0.18%)
Nov 28, 2018	76.72	77.82	76.72	77.82	5,177	+1.05(+1.36%)
Nov 27, 2018	76.65	76.77	76.50	76.77	28,016	+0.09(+0.12%)
Nov 26, 2018	76.72	76.72	76.47	76.68	9,238	+0.57(+0.75%)
Nov 23, 2018	75.65	76.14	75.44	76.11	4,469	-0.26(-0.34%)
Nov 21, 2018		76.37	76.37	76.37	0	+0.42(+0.56%)
Nov 20, 2018	76.17	76.25	75.77	75.94	3,998	-0.77(-1.00%)
Nov 19, 2018	77.24	77.24	76.71	76.71	3,659	-0.75(-0.96%)
Nov 16, 2018	77.30	77.95	77.29	77.46	5,886	+0.30(+0.39%)
Nov 15, 2018	76.19	77.17	76.19	77.16	5,288	+0.42(+0.55%)
Nov 14, 2018	77.52	77.52	76.60	76.73	6,106	-0.57(-0.74%)
Nov 13, 2018	77.47	77.72	77.16	77.30	11,669	+0.18(+0.24%)
Nov 12, 2018	77.95	77.95	77.12	77.12	7,386	-0.83(-1.07%)
Nov 09, 2018	78.27	78.27	77.95	77.95	1,744	-0.61(-0.78%)
Nov 08, 2018	78.63	78.75	78.48	78.57	15,613	+0.00(+0.00%)
Nov 07, 2018	78.28	78.62	78.28	78.57	4,782	+1.22(+1.58%)
Nov 06, 2018	77.24	77.50	77.24	77.35	5,580	+0.28(+0.37%)
Nov 05, 2018	76.48	77.06	76.48	77.06	5,463	+0.62(+0.82%)
Nov 02, 2018	76.13	76.50	75.97	76.44	12,754	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.