Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		106.00	106.00	106.00	14,508	+0.52(+0.50%)
Dec 30, 2020	105.46	105.78	105.35	105.47	14,508	+0.60(+0.57%)
Dec 29, 2020	105.57	105.57	104.47	104.87	19,654	-0.42(-0.40%)
Dec 28, 2020	106.19	106.19	105.27	105.29	6,457	-0.20(-0.19%)
Dec 24, 2020	105.37	105.49	105.12	105.49	4,614	+0.03(+0.03%)
Dec 23, 2020	105.72	105.84	105.43	105.46	26,521	+0.38(+0.36%)
Dec 22, 2020	105.26	105.28	104.84	105.08	20,055	+0.14(+0.14%)
Dec 21, 2020	104.19	105.12	103.32	104.94	34,324	-0.55(-0.52%)
Dec 18, 2020	105.98	105.98	104.96	105.49	2,263,980	-0.23(-0.22%)
Dec 17, 2020	105.44	105.72	105.30	105.72	12,415	+0.84(+0.80%)
Dec 16, 2020	105.05	105.10	104.65	104.88	43,415	+0.06(+0.05%)
Dec 15, 2020	103.91	104.85	103.91	104.82	18,511	+1.56(+1.51%)
Dec 14, 2020	104.72	104.76	103.26	103.26	37,559	-0.47(-0.45%)
Dec 11, 2020	103.39	103.81	102.97	103.73	90,416	-0.33(-0.32%)
Dec 10, 2020	103.90	104.12	103.66	104.06	22,075	+0.25(+0.24%)
Dec 09, 2020	104.48	104.62	103.45	103.81	42,011	-0.70(-0.67%)
Dec 08, 2020	103.57	104.74	103.57	104.52	167,774	+0.50(+0.48%)
Dec 07, 2020	104.14	104.28	103.80	104.01	16,269	-0.42(-0.40%)
Dec 04, 2020	103.22	104.43	103.22	104.43	36,840	+1.52(+1.48%)
Dec 03, 2020	102.52	103.44	102.52	102.91	39,911	+0.50(+0.49%)
Dec 02, 2020	102.05	102.50	101.97	102.41	20,105	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.