Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	56.81	56.81	56.81	56.81	804	-0.14(-0.24%)
Dec 29, 2015	56.83	56.95	56.83	56.95	1,133	+0.54(+0.96%)
Dec 28, 2015	56.19	56.41	56.18	56.41	1,425	-0.03(-0.05%)
Dec 23, 2015	56.41	56.43	56.43	56.43	3,121	+1.07(+1.93%)
Dec 22, 2015	55.37	55.37	55.37	55.37	358	+0.19(+0.34%)
Dec 21, 2015	55.23	55.23	55.18	55.18	1,151	-0.02(-0.03%)
Dec 18, 2015	55.20	55.20	55.20	55.20	1,727	-0.53(-0.95%)
Dec 17, 2015	56.34	56.34	55.72	55.72	4,338	-0.77(-1.36%)
Dec 16, 2015	56.09	56.49	55.88	56.49	1,933	+0.75(+1.35%)
Dec 15, 2015	55.75	55.76	55.72	55.74	835	+0.60(+1.08%)
Dec 14, 2015	54.99	55.15	54.67	55.15	4,475	+0.03(+0.06%)
Dec 11, 2015	55.40	55.40	55.09	55.11	7,516	-1.04(-1.85%)
Dec 10, 2015	56.17	56.17	56.15	56.15	759	+0.16(+0.29%)
Dec 09, 2015	56.55	56.76	55.91	55.99	6,559	-0.47(-0.83%)
Dec 08, 2015	56.46	56.46	56.40	56.46	1,848	-0.41(-0.71%)
Dec 07, 2015	56.55	56.87	56.55	56.87	43,170	+0.78(+1.39%)
Dec 03, 2015	56.70	56.70	56.01	56.09	48	-0.96(-1.69%)
Dec 02, 2015	57.41	57.41	57.04	57.05	2,787	-0.58(-1.00%)
Dec 01, 2015	57.60	57.63	57.39	57.63	1,383	+0.24(+0.42%)
Nov 30, 2015	57.39	57.39	57.39	57.39	913	+0.17(+0.30%)
Nov 27, 2015	57.21	57.21	57.21	57.21	188	-0.05(-0.09%)
Nov 25, 2015	57.26	57.26	57.26	57.26	924	+0.42(+0.73%)
Nov 24, 2015	56.85	56.85	56.85	56.85	345	-0.05(-0.08%)
Nov 19, 2015	57.00	57.00	56.89	56.90	109	+0.18(+0.31%)
Nov 18, 2015	56.40	56.72	56.40	56.72	1,832	+0.50(+0.89%)
Nov 12, 2015	56.22	56.22	56.22	56.22	97	-0.70(-1.23%)
Nov 11, 2015	56.92	56.92	56.92	56.92	397	-0.29(-0.50%)
Nov 05, 2015	57.20	57.20	57.20	57.20	1,156	-0.04(-0.08%)
Nov 03, 2015	57.25	57.25	57.25	57.25	6	-0.25(-0.44%)
Nov 02, 2015	57.08	57.50	57.08	57.50	15,333	+0.44(+0.77%)
Oct 30, 2015	57.06	57.06	57.06	57.06	224	-0.02(-0.03%)
Oct 29, 2015	56.88	57.07	56.88	57.07	1,627	+0.12(+0.21%)
Oct 28, 2015	56.95	56.95	56.95	56.95	115	+0.41(+0.72%)
Oct 27, 2015	56.55	56.55	56.55	56.55	249	-0.18(-0.32%)
Oct 26, 2015	56.72	56.77	56.72	56.73	2,288	-0.09(-0.15%)
Oct 23, 2015	56.83	56.83	56.82	56.82	289	+0.10(+0.17%)
Oct 22, 2015	56.75	56.75	56.72	56.72	268	+0.67(+1.19%)
Oct 21, 2015	56.25	56.25	56.05	56.05	437	-0.20(-0.35%)
Oct 20, 2015	56.26	56.26	56.17	56.25	1,292	+0.08(+0.14%)
Oct 19, 2015	56.05	56.17	56.05	56.17	809	+0.08(+0.14%)
Oct 16, 2015	56.10	56.10	56.10	56.10	115	+0.16(+0.28%)
Oct 15, 2015	55.41	55.94	55.41	55.94	1,135	+0.33(+0.59%)
Oct 13, 2015	55.97	55.97	55.61	55.61	43	-0.18(-0.33%)
Oct 09, 2015	56.03	56.03	55.79	55.79	9	-0.13(-0.23%)
Oct 08, 2015	55.34	55.92	55.34	55.92	4,879	+0.59(+1.06%)
Oct 07, 2015	55.30	55.34	54.90	55.34	4,819	+0.52(+0.95%)
Oct 06, 2015	55.07	55.07	54.81	54.82	5,534	-0.24(-0.44%)
Oct 05, 2015	54.62	55.06	54.62	55.06	5,178	+0.95(+1.76%)
Oct 02, 2015	52.84	54.11	52.74	54.11	100,142	+0.77(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.