Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.33	70.69	69.82	70.69	43,797	+0.77(+1.09%)
Dec 28, 2018	70.45	70.90	69.90	69.92	25,368	+0.06(+0.09%)
Dec 27, 2018	68.56	69.86	67.76	69.86	18,275	+0.31(+0.44%)
Dec 26, 2018	66.78	69.55	66.21	69.55	38,517	+3.06(+4.60%)
Dec 24, 2018	67.67	67.85	66.49	66.49	41,774	-1.75(-2.57%)
Dec 21, 2018	69.92	70.22	68.20	68.25	31,575	-1.27(-1.83%)
Dec 20, 2018	70.18	70.72	68.90	69.52	30,374	-1.23(-1.73%)
Dec 19, 2018	72.52	72.85	70.45	70.74	23,069	-1.15(-1.60%)
Dec 18, 2018	72.62	72.62	71.47	71.90	12,542	-0.07(-0.10%)
Dec 17, 2018	72.71	73.53	71.63	71.97	276,328	-1.62(-2.20%)
Dec 14, 2018	74.35	74.41	73.59	73.59	4,469	-1.05(-1.41%)
Dec 13, 2018	75.15	75.16	74.46	74.65	593,264	-0.48(-0.63%)
Dec 12, 2018	75.51	75.86	75.05	75.12	263,091	+0.54(+0.72%)
Dec 11, 2018	75.26	75.26	74.38	74.59	9,726	-0.13(-0.18%)
Dec 10, 2018	74.68	74.99	73.55	74.72	23,797	-0.12(-0.16%)
Dec 07, 2018	76.28	76.39	74.84	74.84	22,240	-1.80(-2.35%)
Dec 06, 2018	75.47	76.64	74.94	76.64	20,329	-0.09(-0.12%)
Dec 04, 2018	79.24	79.24	76.71	76.73	11,338	-2.53(-3.19%)
Dec 03, 2018	79.39	79.47	78.92	79.26	21,718	+0.79(+1.01%)
Nov 30, 2018	77.95	78.47	77.95	78.47	9,593	+0.52(+0.67%)
Nov 29, 2018	77.73	78.13	77.66	77.95	8,714	+0.14(+0.18%)
Nov 28, 2018	76.72	77.81	76.72	77.81	5,177	+1.05(+1.36%)
Nov 27, 2018	76.64	76.76	76.49	76.76	28,018	+0.09(+0.12%)
Nov 26, 2018	76.71	76.71	76.46	76.67	9,239	+0.57(+0.75%)
Nov 23, 2018	75.64	76.13	75.43	76.10	4,469	-0.26(-0.34%)
Nov 21, 2018		76.36	76.36	76.36	0	+0.42(+0.56%)
Nov 20, 2018	76.17	76.24	75.76	75.94	3,998	-0.77(-1.00%)
Nov 19, 2018	77.23	77.23	76.71	76.71	3,659	-0.75(-0.96%)
Nov 16, 2018	77.30	77.95	77.29	77.45	5,887	+0.30(+0.39%)
Nov 15, 2018	76.19	77.17	76.19	77.15	5,288	+0.42(+0.55%)
Nov 14, 2018	77.52	77.52	76.59	76.73	6,107	-0.57(-0.74%)
Nov 13, 2018	77.46	77.71	77.15	77.30	11,670	+0.18(+0.24%)
Nov 12, 2018	77.95	77.95	77.11	77.11	7,387	-0.83(-1.07%)
Nov 09, 2018	78.27	78.27	77.95	77.95	1,744	-0.61(-0.78%)
Nov 08, 2018	78.63	78.74	78.47	78.56	15,615	+0.00(+0.00%)
Nov 07, 2018	78.28	78.62	78.28	78.56	4,782	+1.22(+1.58%)
Nov 06, 2018	77.23	77.49	77.23	77.34	5,580	+0.28(+0.37%)
Nov 05, 2018	76.47	77.06	76.47	77.06	5,464	+0.62(+0.82%)
Nov 02, 2018	76.12	76.49	75.97	76.43	12,755	-0.28(-0.36%)
Nov 01, 2018	76.16	76.71	76.16	76.71	187,794	+0.36(+0.47%)
Oct 31, 2018	76.17	76.39	76.05	76.35	2,137	+1.45(+1.94%)
Oct 30, 2018	74.27	75.19	74.27	74.90	1,802	+1.43(+1.95%)
Oct 29, 2018	75.35	75.37	73.47	73.47	2,377	-1.35(-1.80%)
Oct 26, 2018	74.82	74.82	74.82	74.82	1,635	-0.47(-0.62%)
Oct 25, 2018	74.77	75.73	74.77	75.29	2,276	+0.78(+1.05%)
Oct 24, 2018	76.17	76.17	74.51	74.51	5,219	-1.50(-1.97%)
Oct 23, 2018	75.53	76.22	75.17	76.00	71,512	-0.56(-0.73%)
Oct 22, 2018	77.14	77.14	76.56	76.56	5,683	-0.55(-0.71%)
Oct 19, 2018	77.43	77.43	77.09	77.11	2,943	+0.26(+0.34%)
Oct 18, 2018	76.85	76.85	76.85	76.85	452	-0.87(-1.12%)
Oct 17, 2018	77.87	77.89	77.14	77.73	55,758	+0.29(+0.38%)
Oct 16, 2018	76.70	77.43	76.70	77.43	2,925	+0.72(+0.93%)
Oct 15, 2018	76.51	76.80	76.46	76.72	2,220	+0.31(+0.41%)
Oct 12, 2018	76.60	76.64	75.53	76.41	4,796	+0.25(+0.33%)
Oct 11, 2018	77.26	77.26	76.16	76.16	1,591	-1.37(-1.76%)
Oct 10, 2018	79.24	79.24	77.53	77.53	11,378	-2.08(-2.62%)
Oct 09, 2018	79.74	79.86	79.61	79.61	1,722	-0.17(-0.21%)
Oct 08, 2018	79.65	79.77	79.55	79.77	1,137	+0.02(+0.02%)
Oct 05, 2018	79.73	79.75	79.72	79.75	2,725	+0.00(+0.00%)
Oct 04, 2018	80.26	80.26	79.67	79.75	2,391	-0.65(-0.81%)
Oct 03, 2018	80.98	80.98	80.41	80.41	3,068	-0.25(-0.31%)
Oct 02, 2018	80.53	80.80	80.51	80.65	5,797	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.