Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.99	81.17	80.87	80.94	57,923	-0.19(-0.23%)
Feb 27, 2019	80.88	81.23	80.73	81.13	76,622	+0.09(+0.11%)
Feb 26, 2019	81.03	81.20	81.03	81.04	232,312	-0.14(-0.17%)
Feb 25, 2019	81.67	81.72	81.17	81.17	651,675	-0.01(-0.01%)
Feb 22, 2019	80.86	81.18	80.86	81.18	30,788	+0.57(+0.71%)
Feb 21, 2019	80.68	80.77	80.37	80.61	6,451	-0.30(-0.38%)
Feb 20, 2019	80.84	81.05	80.73	80.92	18,672	+0.18(+0.22%)
Feb 19, 2019	80.63	80.95	80.63	80.74	1,931	+0.15(+0.18%)
Feb 15, 2019	80.20	80.59	80.20	80.59	7,155	+0.80(+1.01%)
Feb 14, 2019	79.45	80.09	79.44	79.79	23,469	-0.17(-0.21%)
Feb 13, 2019	79.95	80.11	79.68	79.96	205,032	+0.28(+0.35%)
Feb 12, 2019	79.17	79.76	79.13	79.68	999,313	+1.12(+1.42%)
Feb 11, 2019	78.44	78.58	78.44	78.56	9,055	+0.32(+0.41%)
Feb 08, 2019	77.70	78.24	77.59	78.24	11,599	-0.03(-0.04%)
Feb 07, 2019	78.40	78.42	77.71	78.27	9,749	-0.45(-0.57%)
Feb 06, 2019	78.65	78.81	78.51	78.71	11,618	-0.08(-0.10%)
Feb 05, 2019	78.64	78.88	78.46	78.79	45,361	+0.35(+0.45%)
Feb 04, 2019	78.17	78.44	77.77	78.44	38,389	+0.38(+0.48%)
Feb 01, 2019	77.95	78.14	77.68	78.06	18,863	+0.23(+0.30%)
Jan 31, 2019	77.41	77.83	77.41	77.83	9,924	+0.62(+0.80%)
Jan 30, 2019	76.45	77.45	76.30	77.22	15,041	+0.88(+1.16%)
Jan 29, 2019	76.39	76.50	76.23	76.33	8,074	+0.06(+0.08%)
Jan 28, 2019	76.02	76.27	75.78	76.27	28,421	-0.29(-0.37%)
Jan 25, 2019	76.29	76.75	76.29	76.56	12,684	+0.85(+1.12%)
Jan 24, 2019	75.63	75.88	75.44	75.71	6,357	+0.42(+0.55%)
Jan 23, 2019	75.56	75.56	74.66	75.30	14,102	+0.01(+0.01%)
Jan 22, 2019	75.77	75.77	75.00	75.29	25,049	-1.15(-1.51%)
Jan 18, 2019	75.77	76.55	75.77	76.44	22,983	+1.14(+1.51%)
Jan 17, 2019	74.71	75.52	74.71	75.31	7,758	+0.63(+0.84%)
Jan 16, 2019	74.59	74.84	74.44	74.68	10,571	+0.33(+0.44%)
Jan 15, 2019	74.22	74.47	74.05	74.35	10,305	+0.41(+0.55%)
Jan 14, 2019	73.85	74.11	73.78	73.94	70,917	-0.34(-0.46%)
Jan 11, 2019	73.78	74.31	73.73	74.28	700,982	+0.02(+0.02%)
Jan 10, 2019	73.23	74.26	73.23	74.26	8,106	+0.50(+0.68%)
Jan 09, 2019	73.63	74.01	73.40	73.77	23,955	+0.56(+0.77%)
Jan 08, 2019	73.20	73.28	72.47	73.20	18,940	+0.74(+1.01%)
Jan 07, 2019	71.67	72.84	71.52	72.47	11,972	+0.86(+1.20%)
Jan 04, 2019	70.27	71.69	70.27	71.61	14,201	+2.37(+3.42%)
Jan 03, 2019	69.89	70.22	69.24	69.24	11,790	-1.31(-1.86%)
Jan 02, 2019	70.15	70.80	70.09	70.55	47,157	-0.14(-0.20%)
Dec 31, 2018	70.33	70.69	69.82	70.69	43,797	+0.77(+1.09%)
Dec 28, 2018	70.45	70.90	69.90	69.92	25,368	+0.06(+0.09%)
Dec 27, 2018	68.56	69.86	67.76	69.86	18,275	+0.31(+0.44%)
Dec 26, 2018	66.78	69.55	66.21	69.55	38,517	+3.06(+4.60%)
Dec 24, 2018	67.67	67.85	66.49	66.49	41,774	-1.75(-2.57%)
Dec 21, 2018	69.92	70.22	68.20	68.25	31,575	-1.27(-1.83%)
Dec 20, 2018	70.18	70.72	68.90	69.52	30,374	-1.23(-1.73%)
Dec 19, 2018	72.52	72.85	70.45	70.74	23,069	-1.15(-1.60%)
Dec 18, 2018	72.62	72.62	71.47	71.90	12,542	-0.07(-0.10%)
Dec 17, 2018	72.71	73.53	71.63	71.97	276,328	-1.62(-2.20%)
Dec 14, 2018	74.35	74.41	73.59	73.59	4,469	-1.05(-1.41%)
Dec 13, 2018	75.15	75.16	74.46	74.65	593,264	-0.48(-0.63%)
Dec 12, 2018	75.51	75.86	75.05	75.12	263,091	+0.54(+0.72%)
Dec 11, 2018	75.26	75.26	74.38	74.59	9,726	-0.13(-0.18%)
Dec 10, 2018	74.68	74.99	73.55	74.72	23,797	-0.12(-0.16%)
Dec 07, 2018	76.28	76.39	74.84	74.84	22,240	-1.80(-2.35%)
Dec 06, 2018	75.47	76.64	74.94	76.64	20,329	-0.09(-0.12%)
Dec 04, 2018	79.24	79.24	76.71	76.73	11,338	-2.53(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.