Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.47	91.47	90.98	90.99	77,727	-0.62(-0.68%)
Aug 28, 2020	91.22	91.61	90.92	91.61	72,121	+0.74(+0.81%)
Aug 27, 2020	90.71	91.18	90.50	90.87	15,774	+0.44(+0.48%)
Aug 26, 2020	90.44	90.56	90.22	90.44	29,820	+0.15(+0.17%)
Aug 25, 2020	90.52	90.52	89.87	90.29	11,769	+0.07(+0.07%)
Aug 24, 2020	89.69	90.22	89.56	90.22	16,059	+1.17(+1.32%)
Aug 21, 2020	88.96	89.19	88.81	89.05	16,814	-0.13(-0.15%)
Aug 20, 2020	88.87	89.35	88.87	89.18	20,705	-0.31(-0.34%)
Aug 19, 2020	90.05	90.12	89.35	89.49	26,509	-0.42(-0.47%)
Aug 18, 2020	90.04	90.16	89.71	89.91	17,858	-0.35(-0.39%)
Aug 17, 2020	90.25	90.32	90.03	90.26	79,636	+0.23(+0.25%)
Aug 14, 2020	89.80	90.33	89.73	90.03	23,688	+0.09(+0.09%)
Aug 13, 2020	89.98	90.35	89.72	89.95	125,031	-0.27(-0.30%)
Aug 12, 2020	90.44	90.50	89.97	90.22	42,296	+0.60(+0.66%)
Aug 11, 2020	90.43	90.78	89.48	89.63	51,967	-0.19(-0.21%)
Aug 10, 2020	89.30	89.88	89.16	89.82	593,680	+0.74(+0.84%)
Aug 07, 2020	88.16	89.07	88.16	89.07	68,103	+0.51(+0.58%)
Aug 06, 2020	88.53	88.59	88.14	88.56	105,545	-0.14(-0.16%)
Aug 05, 2020	88.48	88.71	88.44	88.70	119,431	+0.78(+0.88%)
Aug 04, 2020	87.55	87.96	87.49	87.92	58,974	+0.27(+0.31%)
Aug 03, 2020	87.55	87.86	87.30	87.65	168,609	+0.56(+0.64%)
Jul 31, 2020	87.27	87.27	86.05	87.09	18,823	-0.02(-0.02%)
Jul 30, 2020	86.64	87.25	86.17	87.11	16,941	-0.53(-0.60%)
Jul 29, 2020	86.52	87.79	86.52	87.64	34,071	+1.46(+1.69%)
Jul 28, 2020	86.56	86.86	86.14	86.18	46,675	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.95	86.84	43,265	+0.56(+0.65%)
Jul 24, 2020	86.62	86.70	86.00	86.27	59,960	-0.69(-0.79%)
Jul 23, 2020	87.45	87.89	86.65	86.96	161,662	-0.39(-0.44%)
Jul 22, 2020	86.45	87.35	86.45	87.35	38,372	+0.67(+0.77%)
Jul 21, 2020	86.60	87.12	86.60	86.68	29,582	+0.60(+0.69%)
Jul 20, 2020	85.89	86.22	85.85	86.08	28,634	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,823	+0.38(+0.44%)
Jul 16, 2020	85.49	85.99	85.30	85.85	24,283	-0.12(-0.14%)
Jul 15, 2020	85.54	86.10	85.00	85.98	45,505	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.20	55,388	+1.29(+1.56%)
Jul 13, 2020	84.26	84.83	82.86	82.91	27,569	-0.61(-0.74%)
Jul 10, 2020	82.31	83.58	82.31	83.53	31,830	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.52	82.40	53,519	-1.12(-1.34%)
Jul 08, 2020	83.17	83.64	82.64	83.52	235,271	+0.52(+0.63%)
Jul 07, 2020	83.58	83.99	82.95	83.00	19,506	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.91	84.17	43,014	+0.99(+1.19%)
Jul 02, 2020	84.11	84.39	83.13	83.19	230,429	+0.42(+0.50%)
Jul 01, 2020	83.04	83.38	82.35	82.77	39,431	-0.06(-0.07%)
Jun 30, 2020	81.60	83.19	81.60	82.83	106,570	+1.20(+1.47%)
Jun 29, 2020	80.86	81.72	80.26	81.63	44,968	+1.38(+1.72%)
Jun 26, 2020	81.74	81.74	80.06	80.25	274,950	-1.72(-2.10%)
Jun 25, 2020	80.75	82.02	80.52	81.97	34,490	+0.92(+1.13%)
Jun 24, 2020	83.07	83.07	80.53	81.05	48,152	-2.71(-3.24%)
Jun 23, 2020	84.62	84.62	83.74	83.76	69,918	+0.09(+0.10%)
Jun 22, 2020	83.34	83.80	82.74	83.68	63,954	+0.13(+0.16%)
Jun 19, 2020	85.43	85.43	83.10	83.55	34,686	-0.56(-0.66%)
Jun 18, 2020	83.60	84.44	83.60	84.10	29,866	+0.00(+0.00%)
Jun 17, 2020	85.02	85.02	83.99	84.10	52,139	-0.59(-0.69%)
Jun 16, 2020	85.90	85.90	83.35	84.69	150,965	+1.57(+1.89%)
Jun 15, 2020	79.83	83.46	79.75	83.12	68,826	+1.14(+1.40%)
Jun 12, 2020	83.23	83.43	80.42	81.98	134,738	+1.44(+1.79%)
Jun 11, 2020	83.30	83.44	80.35	80.54	245,411	-5.62(-6.53%)
Jun 10, 2020	87.78	87.78	85.94	86.16	235,612	-1.70(-1.93%)
Jun 09, 2020	88.44	88.44	87.44	87.85	869,810	-1.77(-1.98%)
Jun 08, 2020	88.57	89.65	88.52	89.62	344,488	+1.65(+1.87%)
Jun 05, 2020	87.66	88.96	87.63	87.98	88,233	+2.62(+3.07%)
Jun 04, 2020	84.94	85.65	84.64	85.36	422,636	+0.09(+0.11%)
Jun 03, 2020	83.94	85.49	83.94	85.26	17,862	+2.08(+2.50%)
Jun 02, 2020	82.65	83.20	82.51	83.18	13,501	+0.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.