Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.02	53.47	52.92	53.43	6,444	+1.10(+2.10%)
Sep 29, 2015	52.61	52.79	52.33	52.33	734	-0.55(-1.05%)
Sep 28, 2015	52.89	52.89	52.89	52.89	305	-1.14(-2.11%)
Sep 25, 2015	54.04	54.04	54.03	54.03	82,698	+0.47(+0.88%)
Sep 24, 2015	53.43	53.56	53.43	53.56	502	-0.29(-0.54%)
Sep 23, 2015	53.85	53.85	53.85	53.85	632	+0.10(+0.18%)
Sep 22, 2015	53.75	53.75	53.75	53.75	238	-0.79(-1.45%)
Sep 18, 2015	54.43	54.55	54.55	54.55	3,484	-1.14(-2.05%)
Sep 17, 2015	55.19	55.75	55.19	55.69	1,724	+1.68(+3.11%)
Sep 14, 2015	54.07	54.07	54.01	54.01	56	-0.36(-0.67%)
Sep 08, 2015	54.37	54.37	54.37	54.37	12	+0.99(+1.85%)
Sep 04, 2015	53.38	53.38	53.38	53.38	1,509	-0.76(-1.40%)
Sep 03, 2015	54.14	54.14	54.14	54.14	369	+0.52(+0.96%)
Sep 02, 2015	53.62	53.62	53.62	53.62	203	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.