Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.00	89.50	87.99	88.94	23,474	-0.70(-0.78%)
Oct 29, 2020	88.76	90.22	88.26	89.64	38,240	+0.92(+1.04%)
Oct 28, 2020	89.98	89.98	88.67	88.72	74,509	-2.62(-2.87%)
Oct 27, 2020	92.40	92.40	91.34	91.34	421,821	-0.89(-0.97%)
Oct 26, 2020	93.27	93.27	91.42	92.23	25,895	-2.09(-2.22%)
Oct 23, 2020	94.16	94.35	93.62	94.32	214,007	+0.51(+0.55%)
Oct 22, 2020	92.90	93.94	92.58	93.81	123,067	+0.87(+0.94%)
Oct 21, 2020	93.27	93.75	92.88	92.94	56,493	-0.31(-0.34%)
Oct 20, 2020	93.29	94.11	93.11	93.25	80,132	+0.54(+0.58%)
Oct 19, 2020	94.21	94.40	92.63	92.71	32,461	-1.22(-1.29%)
Oct 16, 2020	94.40	94.44	93.92	93.92	343,380	-0.05(-0.05%)
Oct 15, 2020	92.46	94.06	92.46	93.97	191,195	+0.24(+0.26%)
Oct 14, 2020	94.49	94.57	93.52	93.73	62,500	-0.24(-0.26%)
Oct 13, 2020	94.34	94.36	93.72	93.97	106,177	-0.60(-0.63%)
Oct 12, 2020	94.15	94.78	94.13	94.57	31,720	+0.64(+0.68%)
Oct 09, 2020	94.15	94.30	93.73	93.93	65,265	+0.33(+0.36%)
Oct 08, 2020	93.08	93.60	92.88	93.60	109,718	+1.05(+1.14%)
Oct 07, 2020	91.78	92.70	91.78	92.55	274,062	+1.67(+1.84%)
Oct 06, 2020	92.04	92.92	90.82	90.87	37,759	-0.83(-0.90%)
Oct 05, 2020	90.67	91.74	90.67	91.70	38,912	+1.61(+1.79%)
Oct 02, 2020	88.23	90.44	88.23	90.09	277,798	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.