Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.11	63.11	62.75	62.76	5,073	-0.18(-0.28%)
Nov 29, 2016	62.89	63.10	62.89	62.93	5,802	+0.17(+0.27%)
Nov 28, 2016	63.38	63.38	62.76	62.76	7,420	-0.23(-0.37%)
Nov 25, 2016	62.91	63.07	62.91	63.00	1,319	+0.26(+0.42%)
Nov 23, 2016		62.74	62.74	62.74	0	+0.07(+0.11%)
Nov 22, 2016	62.64	62.67	62.24	62.67	6,470	+0.18(+0.28%)
Nov 21, 2016	62.33	62.49	62.30	62.49	4,625	+0.42(+0.68%)
Nov 18, 2016	62.11	62.13	61.98	62.07	12,883	-0.18(-0.28%)
Nov 17, 2016		62.26	62.01	62.24	14,001	+0.33(+0.53%)
Nov 16, 2016	61.99	62.01	61.73	61.92	110,274	-0.11(-0.17%)
Nov 15, 2016	61.80	62.11	61.76	62.02	67,022	+0.61(+0.99%)
Nov 14, 2016	61.63	61.81	61.33	61.41	15,473	+0.29(+0.48%)
Nov 11, 2016	61.36	61.36	61.03	61.12	2,673	-0.07(-0.11%)
Nov 10, 2016	61.69	61.69	60.93	61.19	2,923	+0.04(+0.07%)
Nov 09, 2016	60.28	61.16	60.28	61.15	2,803	+0.60(+0.98%)
Nov 08, 2016	60.43	60.67	60.43	60.55	5,154	+0.39(+0.65%)
Nov 07, 2016	60.10	60.19	59.98	60.16	6,661	+1.08(+1.83%)
Nov 04, 2016	59.18	59.31	59.08	59.08	1,765	-0.07(-0.11%)
Nov 03, 2016	59.24	59.47	59.15	59.15	2,116	-0.07(-0.11%)
Nov 02, 2016	59.51	59.53	59.20	59.21	4,035	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.