Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	56.81	56.81	56.81	56.81	804	-0.14(-0.24%)
Dec 29, 2015	56.83	56.95	56.83	56.95	1,133	+0.54(+0.96%)
Dec 28, 2015	56.19	56.41	56.18	56.41	1,425	-0.03(-0.05%)
Dec 23, 2015	56.41	56.43	56.43	56.43	3,121	+1.07(+1.93%)
Dec 22, 2015	55.37	55.37	55.37	55.37	358	+0.19(+0.34%)
Dec 21, 2015	55.23	55.23	55.18	55.18	1,151	-0.02(-0.03%)
Dec 18, 2015	55.20	55.20	55.20	55.20	1,727	-0.53(-0.95%)
Dec 17, 2015	56.34	56.34	55.72	55.72	4,338	-0.77(-1.36%)
Dec 16, 2015	56.09	56.49	55.88	56.49	1,933	+0.75(+1.35%)
Dec 15, 2015	55.75	55.76	55.72	55.74	835	+0.60(+1.08%)
Dec 14, 2015	54.99	55.15	54.67	55.15	4,475	+0.03(+0.06%)
Dec 11, 2015	55.40	55.40	55.09	55.11	7,516	-1.04(-1.85%)
Dec 10, 2015	56.17	56.17	56.15	56.15	759	+0.16(+0.29%)
Dec 09, 2015	56.55	56.76	55.91	55.99	6,559	-0.47(-0.83%)
Dec 08, 2015	56.46	56.46	56.40	56.46	1,848	-0.41(-0.71%)
Dec 07, 2015	56.55	56.87	56.55	56.87	43,170	+0.78(+1.39%)
Dec 03, 2015	56.70	56.70	56.01	56.09	48	-0.96(-1.69%)
Dec 02, 2015	57.41	57.41	57.04	57.05	2,787	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.