Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,563	-0.48(-0.53%)
Nov 27, 2019	89.44	89.50	89.14	89.50	157,716	+0.39(+0.44%)
Nov 26, 2019	88.98	89.16	88.85	89.11	220,275	+0.19(+0.21%)
Nov 25, 2019	88.48	88.96	88.48	88.92	143,135	+0.79(+0.90%)
Nov 22, 2019	88.11	88.16	87.79	88.13	433,906	+0.32(+0.36%)
Nov 21, 2019	88.12	88.14	87.74	87.81	101,938	-0.26(-0.30%)
Nov 20, 2019	88.11	88.41	87.64	88.07	607,714	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.96	88.30	308,626	+0.06(+0.06%)
Nov 18, 2019	88.23	88.29	88.06	88.24	483,151	-0.02(-0.02%)
Nov 15, 2019	88.11	88.30	87.90	88.26	1,464,797	+0.64(+0.73%)
Nov 14, 2019	87.52	87.81	87.34	87.62	8,676,504	+0.19(+0.21%)
Nov 13, 2019	87.45	87.60	87.31	87.43	70,767	-0.07(-0.07%)
Nov 12, 2019	87.57	87.58	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.39	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.17	87.54	86.90	87.50	140,239	+0.20(+0.22%)
Nov 07, 2019	87.56	87.67	87.25	87.31	40,311	+0.18(+0.20%)
Nov 06, 2019	87.17	87.18	86.88	87.13	34,476	-0.09(-0.11%)
Nov 05, 2019	87.34	87.38	87.20	87.22	25,976	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.28	6,694	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.