Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.54	102.54	101.07	101.67	69,911	-0.72(-0.70%)
Nov 27, 2020	102.47	102.59	102.23	102.38	5,052	+0.09(+0.09%)
Nov 25, 2020	102.50	102.50	101.78	102.29	44,212	-0.37(-0.36%)
Nov 24, 2020	102.00	102.83	101.74	102.66	84,351	+1.79(+1.78%)
Nov 23, 2020	100.28	101.20	100.23	100.87	25,524	+1.26(+1.26%)
Nov 20, 2020	99.81	99.96	99.54	99.61	32,001	-0.38(-0.38%)
Nov 19, 2020	99.12	100.06	99.11	99.99	32,926	+0.66(+0.66%)
Nov 18, 2020	100.50	100.98	99.34	99.34	43,288	-1.08(-1.08%)
Nov 17, 2020	99.73	100.76	99.27	100.42	745,823	-0.10(-0.10%)
Nov 16, 2020	99.95	100.59	99.58	100.53	73,015	+1.79(+1.81%)
Nov 13, 2020	97.50	98.92	97.50	98.74	20,421	+1.91(+1.97%)
Nov 12, 2020	97.48	97.74	96.18	96.83	206,177	-1.31(-1.34%)
Nov 11, 2020	98.59	98.59	97.69	98.14	74,049	+0.29(+0.30%)
Nov 10, 2020	97.54	98.07	96.81	97.85	90,977	+0.27(+0.27%)
Nov 09, 2020	99.26	100.44	97.44	97.58	394,470	+2.62(+2.76%)
Nov 06, 2020	95.20	95.46	94.83	94.96	451,910	-0.20(-0.21%)
Nov 05, 2020	94.33	95.44	94.33	95.16	150,866	+2.07(+2.22%)
Nov 04, 2020	93.01	94.39	92.40	93.09	25,418	+0.53(+0.57%)
Nov 03, 2020	91.68	92.90	91.68	92.56	42,862	+1.99(+2.19%)
Nov 02, 2020	89.92	90.68	89.71	90.57	64,905	+1.63(+1.84%)
Oct 30, 2020	89.00	89.50	87.99	88.94	23,474	-0.70(-0.78%)
Oct 29, 2020	88.76	90.22	88.26	89.64	38,240	+0.92(+1.04%)
Oct 28, 2020	89.98	89.98	88.67	88.72	74,509	-2.62(-2.87%)
Oct 27, 2020	92.40	92.40	91.34	91.34	421,821	-0.89(-0.97%)
Oct 26, 2020	93.27	93.27	91.42	92.23	25,895	-2.09(-2.22%)
Oct 23, 2020	94.16	94.35	93.62	94.32	214,007	+0.51(+0.55%)
Oct 22, 2020	92.90	93.94	92.58	93.81	123,067	+0.87(+0.94%)
Oct 21, 2020	93.27	93.75	92.88	92.94	56,493	-0.31(-0.34%)
Oct 20, 2020	93.29	94.11	93.11	93.25	80,132	+0.54(+0.58%)
Oct 19, 2020	94.21	94.40	92.63	92.71	32,461	-1.22(-1.29%)
Oct 16, 2020	94.40	94.44	93.92	93.92	343,380	-0.05(-0.05%)
Oct 15, 2020	92.46	94.06	92.46	93.97	191,195	+0.24(+0.26%)
Oct 14, 2020	94.49	94.57	93.52	93.73	62,500	-0.24(-0.26%)
Oct 13, 2020	94.34	94.36	93.72	93.97	106,177	-0.60(-0.63%)
Oct 12, 2020	94.15	94.78	94.13	94.57	31,720	+0.64(+0.68%)
Oct 09, 2020	94.15	94.30	93.73	93.93	65,265	+0.33(+0.36%)
Oct 08, 2020	93.08	93.60	92.88	93.60	109,718	+1.05(+1.14%)
Oct 07, 2020	91.78	92.70	91.78	92.55	274,062	+1.67(+1.84%)
Oct 06, 2020	92.04	92.92	90.82	90.87	37,759	-0.83(-0.90%)
Oct 05, 2020	90.67	91.74	90.67	91.70	38,912	+1.61(+1.79%)
Oct 02, 2020	88.23	90.44	88.23	90.09	277,798	+0.36(+0.40%)
Oct 01, 2020	89.62	90.02	89.14	89.72	93,005	+0.65(+0.73%)
Sep 30, 2020	89.25	89.94	88.66	89.08	59,899	+0.36(+0.41%)
Sep 29, 2020	89.21	89.33	88.45	88.72	29,782	-0.42(-0.47%)
Sep 28, 2020	89.11	89.53	88.85	89.14	47,754	+1.52(+1.73%)
Sep 25, 2020	86.01	87.82	85.92	87.62	39,685	+1.36(+1.57%)
Sep 24, 2020	85.91	87.21	85.50	86.26	40,839	+0.12(+0.14%)
Sep 23, 2020	88.33	88.33	86.09	86.13	228,450	-1.99(-2.26%)
Sep 22, 2020	87.75	88.15	87.24	88.12	52,066	+0.63(+0.72%)
Sep 21, 2020	87.93	87.93	86.53	87.49	109,827	-1.81(-2.02%)
Sep 18, 2020	90.31	90.42	88.93	89.30	90,522	-0.90(-1.00%)
Sep 17, 2020	89.43	90.44	89.40	90.19	45,145	-0.57(-0.63%)
Sep 16, 2020	90.74	91.68	90.70	90.76	16,127	+0.39(+0.43%)
Sep 15, 2020	90.60	90.84	90.17	90.37	19,288	+0.25(+0.27%)
Sep 14, 2020	89.34	90.28	89.21	90.13	197,996	+1.64(+1.85%)
Sep 11, 2020	88.63	88.95	88.00	88.49	27,812	+0.16(+0.18%)
Sep 10, 2020	90.00	90.09	88.08	88.33	69,469	-1.20(-1.34%)
Sep 09, 2020	89.25	90.04	88.96	89.53	830,632	+1.35(+1.53%)
Sep 08, 2020	88.95	89.19	88.03	88.18	16,342	-2.02(-2.24%)
Sep 04, 2020	91.16	91.33	88.85	90.20	20,727	-0.44(-0.48%)
Sep 03, 2020	92.86	93.05	90.03	90.64	26,957	-2.63(-2.82%)
Sep 02, 2020	92.15	93.41	91.79	93.27	23,432	+1.55(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.